Jetwell Computer Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-11	75.100	76.700	75.100	76.000	76.000	157,000
2023-08-10	74.500	76.200	73.000	75.900	75.900	521,000
2023-08-09	78.000	78.000	75.800	76.000	76.000	190,000
2023-08-08	80.900	81.000	77.100	77.600	77.600	521,000
2023-08-07	77.000	78.200	75.400	78.000	78.000	233,000
2023-08-04	76.000	77.000	74.200	76.000	76.000	243,000
2023-08-03	76.000	76.000	76.000	76.000	76.000	0
2023-08-02	76.300	77.900	76.000	76.000	76.000	423,000
2023-08-01	78.200	79.700	75.400	76.700	76.700	395,000
2023-07-31	78.300	79.100	76.800	78.100	78.100	669,000
2023-07-28	78.400	78.400	76.200	77.500	77.500	409,000
2023-07-27	79.300	79.300	77.900	78.000	78.000	365,000
2023-07-26	80.100	80.100	77.700	78.200	78.200	460,000
2023-07-25	78.900	79.900	78.000	79.400	79.400	904,000
2023-07-24	78.600	80.500	76.800	77.900	77.900	1,601,000
2023-07-21	75.100	76.100	74.200	76.100	76.100	252,000
2023-07-20	73.300	77.800	73.300	76.100	76.100	435,000
2023-07-19	72.700	74.500	72.700	73.300	73.300	300,000
2023-07-18	73.900	74.000	72.400	72.800	72.800	370,000
2023-07-17	74.200	74.400	72.900	73.400	73.400	325,000
2023-07-14	74.500	74.500	73.500	73.700	73.700	228,000
2023-07-13	72.900	74.800	72.600	73.500	73.500	372,000
2023-07-12	71.500	72.800	71.500	72.400	72.400	269,000
2023-07-11	72.800	73.600	71.500	71.600	71.600	894,000
2023-07-10	75.000	76.100	74.300	75.000	75.000	197,000
2023-07-07	77.000	77.000	74.800	75.200	75.200	339,000
2023-07-06	78.500	78.500	76.100	76.600	76.600	739,000
2023-07-05	75.200	78.700	74.400	78.700	78.700	1,084,000
2023-07-04	75.500	75.700	74.100	75.200	75.200	418,000
2023-07-03	75.200	76.100	73.500	75.800	75.800	490,000
2023-06-30	74.000	75.300	73.500	74.700	74.700	311,000
2023-06-29	74.800	74.800	73.000	73.800	73.800	363,000
2023-06-28	76.400	76.400	73.100	73.200	73.200	676,000
2023-06-27	76.100	76.300	73.900	74.000	74.000	487,000
2023-06-26	77.100	77.800	75.800	76.100	76.100	581,000
2023-06-21	76.500	79.300	76.500	78.000	78.000	1,177,000
2023-06-20	78.200	78.200	74.600	75.400	75.400	1,008,000
2023-06-19	77.100	80.400	76.800	77.600	77.600	1,078,000
2023-06-16	79.700	84.900	77.400	77.600	77.600	3,219,000
2023-06-15	79.200	85.400	75.900	79.500	79.500	7,004,000
2023-06-14	77.000	80.600	76.400	78.400	78.400	6,106,000
2023-06-13	71.200	73.300	68.300	73.300	73.300	2,665,000
2023-06-12	67.000	67.000	66.200	66.700	66.700	163,000
2023-06-09	67.600	67.600	66.700	67.000	67.000	196,000
2023-06-08	68.600	68.600	66.500	67.100	67.100	512,000
2023-06-07	68.200	69.400	68.200	68.500	68.500	319,000
2023-06-06	68.600	68.800	67.400	68.400	68.400	419,000
2023-06-05	67.500	68.900	67.500	68.500	68.500	753,000
2023-06-02	65.800	67.200	65.500	67.100	67.100	708,000
2023-06-01	64.700	65.500	64.500	65.500	65.500	180,000
2023-05-31	65.200	65.300	64.700	64.800	64.800	219,000
2023-05-30	64.800	65.300	64.100	65.000	65.000	222,000
2023-05-29	63.800	65.000	63.800	64.500	64.500	266,000
2023-05-26	63.700	64.400	63.000	63.100	63.100	256,000
2023-05-25	63.800	63.900	62.700	63.300	63.300	374,000
2023-05-24	65.300	66.000	63.500	63.500	63.500	671,000
2023-05-23	65.600	66.200	64.800	65.700	65.700	185,000
2023-05-22	64.000	65.200	64.000	65.000	65.000	129,000
2023-05-19	66.000	66.400	63.900	64.000	64.000	407,000
2023-05-18	64.800	66.900	64.600	65.400	65.400	687,000

← NewerPage 14 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	6.5000 TWD
2025-08-19	5.6000 TWD
2024-08-20	5.0000 TWD
2023-08-24	4.5000 TWD
2022-07-19	4.0000 TWD
2021-07-23	2.0521 TWD
2020-08-28	2.0521 TWD
2019-08-22	1.6613 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.