Jetwell Computer Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-18	64.800	66.900	64.600	65.400	65.400	687,000
2023-05-17	63.200	64.500	63.000	63.900	63.900	276,000
2023-05-16	63.200	63.500	62.800	62.900	62.900	214,000
2023-05-15	64.300	64.300	62.200	62.600	62.600	395,000
2023-05-12	63.400	64.600	62.700	64.000	64.000	443,000
2023-05-11	65.300	65.600	62.400	62.700	62.700	1,006,000
2023-05-10	65.700	67.300	64.500	65.300	65.300	861,000
2023-05-09	70.000	70.100	65.800	65.800	65.800	2,988,000
2023-05-08	70.000	74.300	70.000	73.100	73.100	1,549,000
2023-05-05	73.000	74.600	70.600	71.100	71.100	1,490,000
2023-05-04	73.900	75.800	72.800	73.300	73.300	1,873,000
2023-05-03	74.800	77.800	72.500	74.500	74.500	6,138,000
2023-05-02	69.200	74.100	68.200	74.100	74.100	3,660,000
2023-04-28	67.000	68.800	66.100	67.400	67.400	635,000
2023-04-27	66.600	66.600	65.200	65.700	65.700	187,000
2023-04-26	64.800	66.700	64.700	66.000	66.000	376,000
2023-04-25	69.500	69.500	65.300	65.500	65.500	762,000
2023-04-24	67.300	69.100	66.900	68.800	68.800	640,000
2023-04-21	68.000	68.200	65.100	67.600	67.600	1,457,000
2023-04-20	71.200	72.700	66.500	67.400	67.400	2,558,000
2023-04-19	70.200	71.200	69.400	70.200	70.200	1,607,000
2023-04-18	70.600	71.000	69.000	69.300	69.300	2,544,000
2023-04-17	67.900	70.700	67.800	69.400	69.400	4,046,000
2023-04-14	64.000	68.100	63.300	66.800	66.800	2,464,000
2023-04-13	65.400	66.000	63.400	63.500	63.500	835,000
2023-04-12	63.300	64.300	63.200	64.100	64.100	449,000
2023-04-11	63.800	63.900	63.200	63.300	63.300	235,000
2023-04-10	62.400	64.300	62.400	63.800	63.800	302,000
2023-04-07	62.100	62.800	62.100	62.300	62.300	199,000
2023-04-06	62.100	62.400	61.600	62.200	62.200	99,000
2023-03-31	62.300	62.600	61.900	62.300	62.300	164,000
2023-03-30	62.700	62.700	61.900	62.200	62.200	225,000
2023-03-29	62.700	63.000	61.500	62.200	62.200	504,000
2023-03-28	64.500	65.700	62.500	62.700	62.700	914,000
2023-03-27	63.400	64.700	63.300	64.300	64.300	400,000
2023-03-24	64.000	64.300	63.500	63.500	63.500	513,000
2023-03-23	64.100	64.300	62.700	63.600	63.600	606,000
2023-03-22	63.800	64.200	62.900	63.900	63.900	690,000
2023-03-21	62.800	63.400	61.800	63.200	63.200	684,000
2023-03-20	61.500	64.100	61.300	62.300	62.300	1,130,000
2023-03-17	60.500	61.900	60.400	60.800	60.800	793,000
2023-03-16	61.500	61.900	58.700	59.000	59.000	1,064,000
2023-03-15	63.000	63.800	62.000	62.000	62.000	575,000
2023-03-14	62.900	64.200	62.400	62.500	62.500	728,000
2023-03-13	63.200	65.000	61.500	64.000	64.000	954,000
2023-03-10	66.800	67.300	63.000	64.000	64.000	1,499,000
2023-03-09	69.100	70.600	66.500	67.500	67.500	1,720,000
2023-03-08	68.600	70.900	68.000	69.500	69.500	2,196,000
2023-03-07	71.100	71.500	69.000	69.100	69.100	2,225,000
2023-03-06	69.600	72.100	67.500	72.100	72.100	5,287,000
2023-03-03	61.400	66.800	61.200	66.800	66.800	3,716,000
2023-03-02	60.700	61.400	60.100	60.800	60.800	637,000
2023-03-01	60.400	61.300	59.900	60.300	60.300	914,000
2023-02-24	59.300	60.300	58.500	60.000	60.000	857,000
2023-02-23	58.400	59.700	58.000	58.900	58.900	769,000
2023-02-22	58.600	60.600	57.500	58.500	58.500	2,298,000
2023-02-21	57.100	57.400	56.600	57.100	57.100	241,000
2023-02-20	57.800	58.300	57.000	57.100	57.100	344,000
2023-02-17	56.500	57.900	56.200	57.400	57.400	302,000
2023-02-16	56.900	57.100	56.100	56.700	56.700	249,000

← NewerPage 15 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	6.5000 TWD
2025-08-19	5.6000 TWD
2024-08-20	5.0000 TWD
2023-08-24	4.5000 TWD
2022-07-19	4.0000 TWD
2021-07-23	2.0521 TWD
2020-08-28	2.0521 TWD
2019-08-22	1.6613 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.