Jetwell Computer Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-15	58.300	58.300	55.300	56.700	56.700	880,000
2023-02-14	55.400	58.600	55.000	58.200	58.200	1,274,000
2023-02-13	55.100	55.500	54.200	54.600	54.600	324,000
2023-02-10	53.600	55.400	53.500	55.100	55.100	488,000
2023-02-09	53.100	53.800	53.000	53.800	53.800	110,000
2023-02-08	53.600	53.800	53.100	53.100	53.100	91,000
2023-02-07	53.200	53.600	53.000	53.500	53.500	89,000
2023-02-06	53.000	53.800	52.800	53.400	53.400	66,000
2023-02-03	52.800	53.200	52.500	53.000	53.000	88,000
2023-02-02	53.500	53.800	52.800	53.100	53.100	71,000
2023-02-01	53.300	54.300	53.000	53.200	53.200	164,000
2023-01-31	52.000	53.600	52.000	52.700	52.700	180,000
2023-01-30	52.000	52.300	51.400	51.500	51.500	163,000
2023-01-17	51.600	51.700	51.300	51.700	51.700	81,000
2023-01-16	51.100	51.800	51.000	51.800	51.800	33,000
2023-01-13	51.800	51.800	51.000	51.300	51.300	87,000
2023-01-12	52.100	52.200	51.800	51.800	51.800	37,000
2023-01-11	51.800	52.700	51.400	52.000	52.000	156,000
2023-01-10	52.200	52.700	52.000	52.200	52.200	65,000
2023-01-09	52.700	52.900	52.300	52.500	52.500	45,000
2023-01-06	51.500	53.000	51.300	52.700	52.700	73,000
2023-01-05	52.000	52.100	51.500	51.500	51.500	32,000
2023-01-04	52.000	52.000	51.200	51.500	51.500	32,000
2023-01-03	51.600	51.800	51.400	51.600	51.600	52,000
2022-12-30	51.800	52.500	51.800	51.800	51.800	164,000
2022-12-29	51.000	51.600	50.400	51.400	51.400	44,000
2022-12-28	51.100	51.200	50.800	50.900	50.900	49,000
2022-12-27	50.900	51.900	50.900	51.600	51.600	37,000
2022-12-26	50.800	50.900	50.500	50.700	50.700	57,000
2022-12-23	50.800	51.000	50.200	50.700	50.700	41,000
2022-12-22	51.200	51.300	51.000	51.100	51.100	23,000
2022-12-21	50.900	51.300	50.900	50.900	50.900	19,000
2022-12-20	51.600	51.800	50.400	50.400	50.400	158,000
2022-12-19	52.000	52.200	51.500	51.600	51.600	148,000
2022-12-16	52.600	53.400	52.500	52.500	52.500	76,000
2022-12-15	52.900	53.700	52.800	53.600	53.600	107,000
2022-12-14	52.600	53.100	51.400	53.000	53.000	154,000
2022-12-13	54.500	54.500	52.200	52.400	52.400	336,000
2022-12-12	54.900	54.900	54.000	54.000	54.000	164,000
2022-12-09	55.000	55.100	53.900	54.600	54.600	132,000
2022-12-08	54.100	54.700	53.300	54.400	54.400	166,000
2022-12-07	55.100	55.200	53.400	53.500	53.500	275,000
2022-12-06	54.600	55.900	54.300	54.500	54.500	464,000
2022-12-05	55.300	55.800	54.000	54.300	54.300	347,000
2022-12-02	54.300	55.500	54.300	54.900	54.900	312,000
2022-12-01	54.600	55.400	54.200	54.200	54.200	346,000
2022-11-30	53.900	54.200	53.500	53.700	53.700	252,000
2022-11-29	53.900	54.300	53.300	53.800	53.800	175,000
2022-11-28	53.800	54.800	53.800	54.000	54.000	119,000
2022-11-25	55.600	55.600	54.500	54.600	54.600	340,000
2022-11-24	54.700	56.500	54.000	55.800	55.800	1,243,000
2022-11-23	54.700	55.200	53.300	53.700	53.700	301,000
2022-11-22	55.000	55.200	53.700	54.300	54.300	406,000
2022-11-21	52.700	55.100	52.500	55.000	55.000	746,000
2022-11-18	53.500	53.800	52.300	52.300	52.300	248,000
2022-11-17	50.900	53.700	50.800	53.100	53.100	393,000
2022-11-16	51.900	51.900	50.400	50.900	50.900	73,000
2022-11-15	51.100	52.100	51.100	51.400	51.400	93,000
2022-11-14	51.200	52.300	50.500	51.400	51.400	117,000
2022-11-11	52.500	52.700	50.800	50.900	50.900	238,000

← NewerPage 16 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	6.5000 TWD
2025-08-19	5.6000 TWD
2024-08-20	5.0000 TWD
2023-08-24	4.5000 TWD
2022-07-19	4.0000 TWD
2021-07-23	2.0521 TWD
2020-08-28	2.0521 TWD
2019-08-22	1.6613 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.