Jetwell Computer Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-10	53.000	53.000	51.600	52.300	52.300	96,000
2022-11-09	52.600	53.700	51.500	52.500	52.500	493,000
2022-11-08	52.300	53.800	52.200	52.300	52.300	463,000
2022-11-07	51.300	51.700	50.300	51.700	51.700	134,000
2022-11-04	50.000	51.100	49.750	50.800	50.800	105,000
2022-11-03	49.500	50.300	49.350	50.000	50.000	48,000
2022-11-02	51.500	51.500	50.600	50.600	50.600	63,000
2022-11-01	49.400	50.600	49.400	50.600	50.600	80,000
2022-10-31	48.700	48.900	48.650	48.850	48.850	32,000
2022-10-28	48.350	49.200	48.200	48.250	48.250	154,000
2022-10-27	48.200	48.700	48.200	48.250	48.250	117,000
2022-10-26	48.350	48.550	48.150	48.200	48.200	65,000
2022-10-25	49.000	49.000	48.250	48.550	48.550	73,000
2022-10-24	49.000	49.450	48.750	49.000	49.000	59,000
2022-10-21	48.750	48.800	48.650	48.700	48.700	39,000
2022-10-20	49.450	49.450	48.550	49.100	49.100	208,000
2022-10-19	50.200	50.800	49.700	49.700	49.700	118,000
2022-10-18	50.300	50.500	49.800	49.950	49.950	59,000
2022-10-17	50.000	50.000	48.900	49.750	49.750	162,000
2022-10-14	51.400	51.400	50.200	50.400	50.400	92,000
2022-10-13	50.300	50.800	49.250	49.450	49.450	208,000
2022-10-12	49.400	50.300	49.000	49.950	49.950	113,000
2022-10-11	50.500	50.600	49.150	49.250	49.250	296,000
2022-10-07	51.700	51.900	51.400	51.400	51.400	61,000
2022-10-06	52.700	52.700	51.700	51.700	51.700	120,000
2022-10-05	53.000	53.200	51.700	51.700	51.700	188,000
2022-10-04	52.400	53.300	52.100	52.100	52.100	262,000
2022-10-03	51.700	52.300	51.400	51.700	51.700	165,000
2022-09-30	49.850	51.700	48.950	51.400	51.400	216,000
2022-09-29	49.050	50.800	49.050	49.950	49.950	250,000
2022-09-28	51.500	51.600	48.400	48.400	48.400	555,000
2022-09-27	51.600	51.700	49.050	50.700	50.700	798,000
2022-09-26	51.700	52.800	50.800	51.100	51.100	469,000
2022-09-23	53.500	54.400	51.600	52.100	52.100	424,000
2022-09-22	51.000	53.600	51.000	53.400	53.400	542,000
2022-09-21	52.500	52.500	50.800	51.200	51.200	245,000
2022-09-20	51.200	53.000	51.200	52.600	52.600	260,000
2022-09-19	51.900	51.900	50.800	51.100	51.100	146,000
2022-09-16	51.500	51.600	50.800	50.900	50.900	163,000
2022-09-15	53.100	53.100	51.400	51.500	51.500	212,000
2022-09-14	50.600	52.300	50.300	52.100	52.100	431,000
2022-09-13	51.900	52.300	50.800	51.000	51.000	732,000
2022-09-12	53.700	53.700	52.500	53.200	53.200	376,000
2022-09-08	52.400	53.100	52.200	52.900	52.900	351,000
2022-09-07	52.400	52.700	51.400	51.700	51.700	415,000
2022-09-06	54.000	54.000	51.400	51.500	51.500	796,000
2022-09-05	57.000	57.500	53.200	53.300	53.300	1,177,000
2022-09-02	58.000	58.200	55.500	56.200	56.200	1,095,000
2022-09-01	57.200	59.300	57.100	58.300	58.300	2,230,000
2022-08-31	55.800	57.700	54.900	57.000	57.000	1,639,000
2022-08-30	55.300	56.800	54.400	55.100	55.100	881,000
2022-08-29	54.000	56.100	52.900	55.400	55.400	2,307,000
2022-08-26	61.300	61.600	56.200	57.100	57.100	2,271,000
2022-08-25	58.200	61.000	57.700	61.000	61.000	2,013,000
2022-08-24	59.200	59.800	57.600	57.600	57.600	921,000
2022-08-23	58.400	61.100	57.400	58.400	58.400	2,296,000
2022-08-22	58.400	60.200	58.000	58.800	58.800	1,684,000
2022-08-19	54.800	59.800	54.200	59.600	59.600	4,214,000
2022-08-18	53.500	54.700	52.000	54.400	54.400	671,000
2022-08-17	55.300	55.600	53.500	53.600	53.600	644,000

← NewerPage 17 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	6.5000 TWD
2025-08-19	5.6000 TWD
2024-08-20	5.0000 TWD
2023-08-24	4.5000 TWD
2022-07-19	4.0000 TWD
2021-07-23	2.0521 TWD
2020-08-28	2.0521 TWD
2019-08-22	1.6613 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.