Jetwell Computer Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	52.000	52.100	51.300	51.300	46.929	155,560
2021-11-17	51.800	52.200	51.800	51.800	47.387	174,000
2021-11-16	51.300	51.900	51.000	51.300	46.929	331,591
2021-11-15	52.000	52.600	51.600	51.900	47.478	223,528
2021-11-12	53.300	53.300	50.600	51.600	47.204	543,071
2021-11-11	53.600	53.800	52.500	52.600	48.119	675,158
2021-11-10	53.600	54.900	53.600	54.000	49.399	472,537
2021-11-09	55.000	55.500	53.000	53.500	48.942	1,431,386
2021-11-08	61.100	63.200	55.000	55.900	51.138	1,676,403
2021-11-05	59.900	60.800	58.600	60.800	55.620	633,697
2021-11-04	58.000	59.800	57.700	59.400	54.339	570,609
2021-11-03	57.700	58.000	57.300	57.800	52.876	100,183
2021-11-02	58.700	59.200	57.300	57.500	52.601	369,792
2021-11-01	57.100	58.600	57.100	58.400	53.425	393,135
2021-10-29	57.800	57.800	56.200	57.000	52.144	242,339
2021-10-28	56.700	57.800	56.700	57.300	52.418	230,937
2021-10-27	56.300	56.800	55.600	56.300	51.503	199,150
2021-10-26	58.200	58.300	56.100	56.200	51.412	254,548
2021-10-25	56.400	59.500	56.400	58.000	53.059	601,005
2021-10-22	55.700	56.400	55.500	56.300	51.503	107,000
2021-10-21	57.300	57.500	55.600	55.600	50.863	362,574
2021-10-20	56.600	58.200	55.800	56.700	51.869	329,196
2021-10-19	56.000	56.900	55.000	55.700	50.955	322,411
2021-10-18	58.200	59.000	55.700	56.100	51.320	469,364
2021-10-15	58.400	60.100	57.600	58.500	53.516	461,773
2021-10-14	60.000	61.100	58.300	58.300	53.333	890,048

← NewerPage 21 of 21 · 1,226 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.