Jetwell Computer Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 188.00 | 188.00 | 178.50 | 180.50 | 180.50 | 757,123 |
| 2026-04-23 | 175.50 | 190.50 | 175.50 | 184.00 | 184.00 | 2,904,968 |
| 2026-04-22 | 176.00 | 176.50 | 173.00 | 173.50 | 173.50 | 319,280 |
| 2026-04-21 | 168.00 | 177.50 | 167.00 | 176.50 | 176.50 | 704,144 |
| 2026-04-20 | 162.00 | 164.00 | 161.50 | 162.00 | 162.00 | 189,270 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 6.5000 TWD |
| 2025-08-19 | 5.6000 TWD |
| 2024-08-20 | 5.0000 TWD |
| 2023-08-24 | 4.5000 TWD |
| 2022-07-19 | 4.0000 TWD |
| 2021-07-23 | 2.0521 TWD |
| 2020-08-28 | 2.0521 TWD |
| 2019-08-22 | 1.6613 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.