Jetwell Computer Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	188.00	188.00	178.50	180.50	180.50	757,123
2026-04-23	175.50	190.50	175.50	184.00	184.00	2,904,968
2026-04-22	176.00	176.50	173.00	173.50	173.50	319,280
2026-04-21	168.00	177.50	167.00	176.50	176.50	704,144
2026-04-20	162.00	164.00	161.50	162.00	162.00	189,270
2026-04-17	164.00	165.50	163.00	163.00	163.00	150,567
2026-04-16	164.00	165.00	163.50	164.50	164.50	102,023
2026-04-15	163.00	165.00	162.50	164.00	164.00	153,250
2026-04-14	161.00	164.00	160.50	161.50	161.50	161,132
2026-04-13	158.00	163.50	156.00	160.50	160.50	219,468
2026-04-10	158.50	159.00	157.00	158.50	158.50	123,360
2026-04-09	164.50	164.50	156.50	156.50	156.50	193,070
2026-04-08	159.00	162.50	159.00	161.50	161.50	166,171
2026-04-07	157.00	159.50	156.00	158.00	158.00	162,480
2026-04-02	157.50	159.50	155.00	155.00	155.00	120,113
2026-04-01	156.00	159.00	156.00	157.50	157.50	109,100
2026-03-31	158.50	158.50	153.50	153.50	153.50	256,003
2026-03-30	163.00	163.00	158.50	159.00	159.00	169,360
2026-03-27	162.00	164.50	162.00	163.50	163.50	85,237
2026-03-26	166.50	167.50	164.00	164.50	164.50	140,107
2026-03-25	166.50	167.00	165.00	167.00	167.00	113,100
2026-03-24	170.50	170.50	164.00	164.00	164.00	142,044
2026-03-23	171.00	171.00	166.50	166.50	166.50	207,341
2026-03-20	175.00	177.00	173.00	173.00	173.00	245,320
2026-03-19	174.00	180.00	173.00	174.00	174.00	305,160
2026-03-18	175.00	176.00	173.00	174.50	174.50	263,160
2026-03-17	180.00	180.00	173.00	173.00	173.00	460,639
2026-03-16	178.50	180.00	175.50	175.50	175.50	228,313
2026-03-13	180.00	183.00	177.00	178.50	178.50	414,100
2026-03-12	181.50	191.50	181.00	185.00	185.00	1,092,139
2026-03-11	178.50	181.50	173.50	180.50	180.50	867,850
2026-03-10	183.50	185.50	178.50	180.00	180.00	500,100
2026-03-09	179.00	181.00	172.50	177.00	177.00	616,017
2026-03-06	186.00	188.50	185.00	187.50	187.50	346,113
2026-03-05	189.00	192.50	184.00	187.00	187.00	853,825
2026-03-04	186.00	190.50	181.00	184.00	184.00	907,241
2026-03-03	199.50	203.00	191.50	194.50	194.50	2,866,701
2026-03-02	180.00	198.50	176.00	193.50	193.50	3,703,658
2026-02-26	166.00	181.50	166.00	181.50	181.50	1,178,288
2026-02-25	166.50	166.50	165.00	165.00	165.00	193,616
2026-02-24	165.50	167.50	165.00	166.50	166.50	188,300
2026-02-23	165.00	169.50	164.00	166.50	166.50	487,549
2026-02-11	182.00	185.50	170.00	170.00	170.00	1,422,492
2026-02-10	178.50	179.50	175.50	179.50	179.50	903,100
2026-02-09	167.50	167.50	163.00	163.50	163.50	121,240
2026-02-06	164.50	164.50	159.50	161.00	161.00	193,246
2026-02-05	169.00	169.00	165.00	165.00	165.00	176,212
2026-02-04	169.00	170.50	166.00	168.50	168.50	398,605
2026-02-03	167.00	170.50	165.00	166.50	166.50	295,160
2026-02-02	165.00	168.00	164.00	164.00	164.00	275,060
2026-01-30	171.50	173.00	166.00	166.00	166.00	450,720
2026-01-29	170.50	172.00	166.50	170.50	170.50	296,515
2026-01-28	171.50	171.50	170.00	170.50	170.50	272,302
2026-01-27	170.50	172.50	169.50	170.00	170.00	451,604
2026-01-26	168.00	171.50	167.50	169.00	169.00	301,320
2026-01-23	166.00	172.00	163.00	168.50	168.50	394,161
2026-01-22	171.50	173.00	167.00	167.00	167.00	617,640
2026-01-21	159.50	171.00	156.00	167.00	167.00	835,508
2026-01-20	159.00	161.50	158.50	158.50	158.50	373,685
2026-01-19	158.00	158.00	155.00	157.00	157.00	91,980

← NewerPage 3 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	6.5000 TWD
2025-08-19	5.6000 TWD
2024-08-20	5.0000 TWD
2023-08-24	4.5000 TWD
2022-07-19	4.0000 TWD
2021-07-23	2.0521 TWD
2020-08-28	2.0521 TWD
2019-08-22	1.6613 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.