Jetwell Computer Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 158.00 | 158.00 | 155.00 | 157.00 | 157.00 | 91,980 |
| 2026-01-16 | 158.00 | 161.00 | 155.00 | 156.50 | 156.50 | 117,800 |
| 2026-01-15 | 157.00 | 159.00 | 154.50 | 157.50 | 157.50 | 144,337 |
| 2026-01-14 | 153.00 | 155.50 | 153.00 | 155.00 | 155.00 | 144,240 |
| 2026-01-13 | 157.00 | 158.00 | 151.50 | 152.50 | 152.50 | 342,756 |
| 2026-01-12 | 160.50 | 161.50 | 155.50 | 156.50 | 156.50 | 642,715 |
| 2026-01-09 | 167.00 | 167.50 | 164.50 | 166.00 | 166.00 | 155,100 |
| 2026-01-08 | 163.50 | 167.50 | 163.50 | 166.00 | 166.00 | 191,040 |
| 2026-01-07 | 166.00 | 166.00 | 161.50 | 163.00 | 163.00 | 327,184 |
| 2026-01-06 | 167.50 | 167.50 | 165.00 | 165.00 | 165.00 | 118,809 |
| 2026-01-05 | 166.00 | 167.50 | 165.50 | 166.50 | 166.50 | 192,360 |
| 2026-01-02 | 165.50 | 169.00 | 165.50 | 165.50 | 165.50 | 114,805 |
| 2025-12-31 | 164.50 | 166.00 | 163.00 | 165.00 | 165.00 | 107,390 |
| 2025-12-30 | 165.50 | 166.00 | 164.00 | 166.00 | 166.00 | 84,048 |
| 2025-12-29 | 164.50 | 168.50 | 164.50 | 166.00 | 166.00 | 111,037 |
| 2025-12-26 | 166.50 | 166.50 | 164.00 | 165.00 | 165.00 | 122,480 |
| 2025-12-24 | 168.00 | 168.50 | 166.00 | 166.50 | 166.50 | 71,200 |
| 2025-12-23 | 168.00 | 170.00 | 167.50 | 167.50 | 167.50 | 102,840 |
| 2025-12-22 | 167.50 | 168.50 | 166.50 | 167.50 | 167.50 | 76,120 |
| 2025-12-19 | 165.50 | 167.50 | 165.50 | 166.50 | 166.50 | 73,120 |
| 2025-12-18 | 165.00 | 167.00 | 164.50 | 165.50 | 165.50 | 76,120 |
| 2025-12-17 | 167.00 | 169.50 | 165.00 | 165.00 | 165.00 | 132,001 |
| 2025-12-16 | 168.50 | 169.00 | 166.00 | 167.00 | 167.00 | 164,108 |
| 2025-12-15 | 170.00 | 171.00 | 168.50 | 168.50 | 168.50 | 105,352 |
| 2025-12-12 | 170.50 | 171.50 | 169.50 | 170.00 | 170.00 | 132,121 |
| 2025-12-11 | 171.00 | 173.50 | 169.00 | 170.50 | 170.50 | 494,362 |
| 2025-12-10 | 175.00 | 177.00 | 174.00 | 177.00 | 177.00 | 155,137 |
| 2025-12-09 | 174.00 | 176.00 | 174.00 | 174.00 | 174.00 | 129,234 |
| 2025-12-08 | 173.50 | 176.00 | 172.50 | 174.00 | 174.00 | 156,060 |
| 2025-12-05 | 178.00 | 178.50 | 172.50 | 173.50 | 173.50 | 219,480 |
| 2025-12-04 | 176.50 | 182.00 | 174.00 | 176.00 | 176.00 | 520,270 |
| 2025-12-03 | 176.50 | 178.00 | 175.00 | 175.50 | 175.50 | 141,120 |
| 2025-12-02 | 177.50 | 178.00 | 175.00 | 175.00 | 175.00 | 152,410 |
| 2025-12-01 | 181.50 | 181.50 | 176.00 | 176.50 | 176.50 | 159,060 |
| 2025-11-28 | 180.50 | 182.00 | 178.00 | 180.00 | 180.00 | 211,335 |
| 2025-11-27 | 179.50 | 181.00 | 177.00 | 179.00 | 179.00 | 180,105 |
| 2025-11-26 | 176.50 | 179.00 | 176.00 | 176.50 | 176.50 | 185,460 |
| 2025-11-25 | 176.50 | 179.00 | 174.00 | 174.00 | 174.00 | 217,129 |
| 2025-11-24 | 175.00 | 176.00 | 170.00 | 173.50 | 173.50 | 248,123 |
| 2025-11-21 | 180.50 | 180.50 | 172.00 | 173.00 | 173.00 | 619,223 |
| 2025-11-20 | 185.00 | 188.00 | 181.00 | 182.50 | 182.50 | 421,868 |
| 2025-11-19 | 185.00 | 190.00 | 182.50 | 182.50 | 182.50 | 1,358,720 |
| 2025-11-18 | 177.00 | 186.00 | 175.00 | 182.00 | 182.00 | 628,408 |
| 2025-11-17 | 179.00 | 185.50 | 177.50 | 178.00 | 178.00 | 412,300 |
| 2025-11-14 | 181.50 | 182.50 | 178.00 | 178.00 | 178.00 | 451,781 |
| 2025-11-13 | 190.50 | 191.00 | 182.00 | 183.00 | 183.00 | 755,004 |
| 2025-11-12 | 195.50 | 196.00 | 188.50 | 190.50 | 190.50 | 1,022,651 |
| 2025-11-11 | 184.50 | 195.00 | 182.50 | 193.50 | 193.50 | 2,542,794 |
| 2025-11-10 | 192.50 | 192.50 | 177.50 | 177.50 | 177.50 | 1,496,606 |
| 2025-11-07 | 187.50 | 194.00 | 183.50 | 191.50 | 191.50 | 535,461 |
| 2025-11-06 | 194.50 | 196.50 | 188.00 | 188.00 | 188.00 | 846,804 |
| 2025-11-05 | 187.00 | 197.00 | 187.00 | 194.00 | 194.00 | 1,724,594 |
| 2025-11-04 | 189.00 | 191.00 | 186.50 | 188.50 | 188.50 | 663,705 |
| 2025-11-03 | 182.00 | 194.00 | 182.00 | 189.50 | 189.50 | 2,162,793 |
| 2025-10-31 | 165.00 | 177.50 | 163.00 | 177.50 | 177.50 | 545,820 |
| 2025-10-30 | 165.00 | 165.50 | 161.50 | 161.50 | 161.50 | 312,487 |
| 2025-10-29 | 166.00 | 168.00 | 165.00 | 165.00 | 165.00 | 162,050 |
| 2025-10-28 | 168.50 | 169.00 | 165.50 | 165.50 | 165.50 | 175,531 |
| 2025-10-27 | 170.00 | 170.00 | 167.00 | 168.00 | 168.00 | 174,102 |
| 2025-10-23 | 171.50 | 171.50 | 169.00 | 169.50 | 169.50 | 135,360 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 6.5000 TWD |
| 2025-08-19 | 5.6000 TWD |
| 2024-08-20 | 5.0000 TWD |
| 2023-08-24 | 4.5000 TWD |
| 2022-07-19 | 4.0000 TWD |
| 2021-07-23 | 2.0521 TWD |
| 2020-08-28 | 2.0521 TWD |
| 2019-08-22 | 1.6613 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.