Jetwell Computer Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 172.00 | 174.00 | 171.50 | 172.00 | 172.00 | 147,045 |
| 2025-10-20 | 169.00 | 176.50 | 169.00 | 171.50 | 171.50 | 345,880 |
| 2025-10-17 | 168.50 | 171.00 | 168.00 | 168.00 | 168.00 | 140,878 |
| 2025-10-16 | 169.50 | 172.00 | 168.00 | 168.50 | 168.50 | 161,219 |
| 2025-10-15 | 170.00 | 171.50 | 168.00 | 169.00 | 169.00 | 207,250 |
| 2025-10-14 | 175.50 | 180.00 | 169.00 | 169.00 | 169.00 | 400,138 |
| 2025-10-13 | 164.00 | 174.50 | 164.00 | 173.50 | 173.50 | 313,103 |
| 2025-10-09 | 178.00 | 178.00 | 174.50 | 175.00 | 175.00 | 207,956 |
| 2025-10-08 | 178.00 | 178.00 | 175.00 | 176.00 | 176.00 | 260,796 |
| 2025-10-07 | 182.50 | 182.50 | 178.00 | 178.50 | 178.50 | 421,935 |
| 2025-10-03 | 186.00 | 186.00 | 182.00 | 182.00 | 182.00 | 273,820 |
| 2025-10-02 | 187.00 | 187.00 | 183.50 | 183.50 | 183.50 | 201,360 |
| 2025-10-01 | 190.00 | 191.00 | 184.50 | 184.50 | 184.50 | 358,440 |
| 2025-09-30 | 188.50 | 193.00 | 183.50 | 189.00 | 189.00 | 818,511 |
| 2025-09-29 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 0 |
| 2025-09-26 | 188.00 | 188.00 | 174.50 | 182.00 | 182.00 | 766,852 |
| 2025-09-25 | 188.00 | 189.50 | 185.50 | 185.50 | 185.50 | 391,650 |
| 2025-09-24 | 184.00 | 187.00 | 183.00 | 185.00 | 185.00 | 276,671 |
| 2025-09-23 | 185.00 | 187.00 | 183.00 | 183.50 | 183.50 | 387,511 |
| 2025-09-22 | 187.00 | 187.50 | 184.50 | 184.50 | 184.50 | 387,591 |
| 2025-09-19 | 184.50 | 188.00 | 184.50 | 185.50 | 185.50 | 249,504 |
| 2025-09-18 | 189.00 | 192.00 | 186.50 | 187.00 | 187.00 | 283,147 |
| 2025-09-17 | 190.00 | 191.00 | 188.00 | 188.50 | 188.50 | 258,538 |
| 2025-09-16 | 187.00 | 194.00 | 187.00 | 189.00 | 189.00 | 1,018,237 |
| 2025-09-15 | 189.00 | 191.00 | 182.50 | 185.00 | 185.00 | 485,332 |
| 2025-09-12 | 187.00 | 189.00 | 184.00 | 185.50 | 185.50 | 451,959 |
| 2025-09-11 | 188.50 | 188.50 | 184.00 | 184.50 | 184.50 | 401,221 |
| 2025-09-10 | 188.00 | 191.00 | 186.00 | 187.50 | 187.50 | 645,104 |
| 2025-09-09 | 191.00 | 191.50 | 188.00 | 191.00 | 191.00 | 298,230 |
| 2025-09-08 | 196.00 | 196.00 | 190.50 | 191.00 | 191.00 | 343,036 |
| 2025-09-05 | 194.50 | 196.50 | 192.50 | 194.50 | 194.50 | 254,125 |
| 2025-09-04 | 197.50 | 199.00 | 193.00 | 193.00 | 193.00 | 444,143 |
| 2025-09-03 | 190.00 | 198.00 | 188.50 | 196.00 | 196.00 | 661,129 |
| 2025-09-02 | 190.50 | 190.50 | 184.00 | 188.50 | 188.50 | 410,250 |
| 2025-09-01 | 196.50 | 196.50 | 185.50 | 187.50 | 187.50 | 805,130 |
| 2025-08-29 | 195.00 | 198.00 | 192.50 | 194.50 | 194.50 | 689,135 |
| 2025-08-28 | 195.00 | 197.50 | 191.50 | 192.00 | 192.00 | 641,127 |
| 2025-08-27 | 195.00 | 198.50 | 194.00 | 196.00 | 196.00 | 656,406 |
| 2025-08-26 | 187.50 | 193.00 | 187.00 | 193.00 | 193.00 | 419,880 |
| 2025-08-25 | 193.00 | 194.00 | 188.50 | 189.00 | 189.00 | 482,050 |
| 2025-08-22 | 190.00 | 194.00 | 188.00 | 188.00 | 188.00 | 776,200 |
| 2025-08-21 | 196.50 | 201.00 | 189.00 | 190.00 | 190.00 | 1,879,823 |
| 2025-08-20 | 195.50 | 202.00 | 188.50 | 196.00 | 196.00 | 1,154,311 |
| 2025-08-19 | 198.00 | 202.00 | 194.00 | 194.00 | 194.00 | 1,872,466 |
| 2025-08-18 | 192.41 | 200.00 | 192.41 | 198.21 | 193.21 | 1,808,384 |
| 2025-08-15 | 197.77 | 198.66 | 189.29 | 191.96 | 187.12 | 1,145,214 |
| 2025-08-14 | 204.46 | 206.25 | 195.98 | 196.43 | 191.47 | 1,824,261 |
| 2025-08-13 | 213.39 | 214.29 | 200.89 | 204.02 | 198.87 | 5,419,429 |
| 2025-08-12 | 216.50 | 229.00 | 213.50 | 229.00 | 229.00 | 4,194,270 |
| 2025-08-11 | 201.50 | 211.00 | 201.50 | 208.50 | 208.50 | 1,547,400 |
| 2025-08-08 | 199.00 | 204.50 | 197.50 | 203.00 | 203.00 | 985,266 |
| 2025-08-07 | 195.00 | 204.50 | 193.00 | 200.00 | 200.00 | 1,309,229 |
| 2025-08-06 | 189.50 | 196.00 | 189.00 | 193.00 | 193.00 | 634,202 |
| 2025-08-05 | 192.00 | 192.50 | 189.50 | 190.50 | 190.50 | 445,272 |
| 2025-08-04 | 192.00 | 195.00 | 190.50 | 191.00 | 191.00 | 423,050 |
| 2025-08-01 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 1,483,886 |
| 2025-07-31 | 184.00 | 187.50 | 183.50 | 185.00 | 185.00 | 318,038 |
| 2025-07-30 | 182.50 | 184.50 | 182.50 | 182.50 | 182.50 | 195,146 |
| 2025-07-29 | 185.00 | 185.00 | 182.50 | 183.00 | 183.00 | 417,042 |
| 2025-07-28 | 183.50 | 188.00 | 183.50 | 186.00 | 186.00 | 461,209 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 6.5000 TWD |
| 2025-08-19 | 5.6000 TWD |
| 2024-08-20 | 5.0000 TWD |
| 2023-08-24 | 4.5000 TWD |
| 2022-07-19 | 4.0000 TWD |
| 2021-07-23 | 2.0521 TWD |
| 2020-08-28 | 2.0521 TWD |
| 2019-08-22 | 1.6613 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.