Jetwell Computer Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-25 | 183.50 | 184.50 | 183.00 | 183.50 | 183.50 | 268,999 |
| 2025-07-24 | 188.50 | 188.50 | 183.50 | 183.50 | 183.50 | 500,102 |
| 2025-07-23 | 185.00 | 188.00 | 185.00 | 187.00 | 187.00 | 333,034 |
| 2025-07-22 | 191.50 | 192.50 | 183.00 | 183.00 | 183.00 | 762,222 |
| 2025-07-21 | 193.00 | 195.00 | 191.50 | 191.50 | 191.50 | 280,150 |
| 2025-07-18 | 197.00 | 197.00 | 194.00 | 194.00 | 194.00 | 241,150 |
| 2025-07-17 | 195.50 | 196.00 | 193.00 | 194.50 | 194.50 | 300,100 |
| 2025-07-16 | 194.00 | 196.00 | 191.00 | 193.00 | 193.00 | 429,115 |
| 2025-07-15 | 190.50 | 193.00 | 190.50 | 192.50 | 192.50 | 293,230 |
| 2025-07-14 | 195.00 | 196.00 | 190.00 | 190.50 | 190.50 | 705,372 |
| 2025-07-11 | 197.00 | 199.00 | 196.00 | 196.00 | 196.00 | 509,291 |
| 2025-07-10 | 201.00 | 201.50 | 195.00 | 195.00 | 195.00 | 842,973 |
| 2025-07-09 | 201.00 | 202.50 | 199.00 | 200.50 | 200.50 | 596,365 |
| 2025-07-08 | 198.50 | 208.00 | 197.00 | 199.50 | 199.50 | 2,108,234 |
| 2025-07-07 | 205.00 | 206.00 | 197.50 | 199.00 | 199.00 | 939,248 |
| 2025-07-04 | 207.00 | 210.50 | 204.50 | 205.00 | 205.00 | 2,018,790 |
| 2025-07-03 | 205.50 | 206.50 | 203.00 | 204.00 | 204.00 | 577,075 |
| 2025-07-02 | 204.50 | 209.50 | 204.00 | 204.00 | 204.00 | 1,428,020 |
| 2025-07-01 | 208.00 | 209.00 | 202.50 | 203.00 | 203.00 | 1,230,040 |
| 2025-06-30 | 209.50 | 213.00 | 205.00 | 207.50 | 207.50 | 1,990,575 |
| 2025-06-27 | 202.00 | 215.00 | 202.00 | 207.00 | 207.00 | 4,317,457 |
| 2025-06-26 | 204.50 | 205.00 | 201.00 | 201.00 | 201.00 | 788,004 |
| 2025-06-25 | 208.50 | 209.50 | 203.50 | 203.50 | 203.50 | 1,547,718 |
| 2025-06-24 | 210.50 | 210.50 | 205.50 | 208.50 | 208.50 | 1,778,023 |
| 2025-06-23 | 200.50 | 205.50 | 196.00 | 205.00 | 205.00 | 2,257,487 |
| 2025-06-20 | 206.00 | 211.00 | 200.50 | 200.50 | 200.50 | 2,596,257 |
| 2025-06-19 | 214.50 | 216.00 | 203.00 | 206.00 | 206.00 | 4,007,307 |
| 2025-06-18 | 212.50 | 220.50 | 212.50 | 216.00 | 216.00 | 12,129,691 |
| 2025-06-17 | 194.00 | 209.50 | 192.50 | 209.50 | 209.50 | 5,856,435 |
| 2025-06-16 | 188.50 | 192.00 | 185.00 | 190.50 | 190.50 | 1,357,530 |
| 2025-06-13 | 190.00 | 201.50 | 190.00 | 190.50 | 190.50 | 4,448,675 |
| 2025-06-12 | 196.00 | 198.50 | 191.00 | 192.00 | 192.00 | 1,903,245 |
| 2025-06-11 | 191.00 | 202.50 | 181.00 | 198.50 | 198.50 | 5,449,054 |
| 2025-06-10 | 196.00 | 197.00 | 193.50 | 197.00 | 197.00 | 691,135 |
| 2025-06-09 | 195.50 | 196.00 | 191.00 | 195.50 | 195.50 | 855,139 |
| 2025-06-06 | 194.50 | 196.50 | 189.00 | 192.50 | 192.50 | 1,538,026 |
| 2025-06-05 | 208.00 | 212.00 | 195.00 | 195.00 | 195.00 | 3,461,971 |
| 2025-06-04 | 202.50 | 210.00 | 202.00 | 206.50 | 206.50 | 2,755,242 |
| 2025-06-03 | 202.50 | 203.00 | 199.00 | 199.00 | 199.00 | 927,392 |
| 2025-06-02 | 202.50 | 204.50 | 199.00 | 199.50 | 199.50 | 1,356,607 |
| 2025-05-29 | 209.00 | 209.00 | 202.50 | 203.50 | 203.50 | 1,816,405 |
| 2025-05-28 | 219.50 | 222.00 | 204.50 | 205.00 | 205.00 | 3,724,689 |
| 2025-05-27 | 222.50 | 224.50 | 211.00 | 214.00 | 214.00 | 3,811,058 |
| 2025-05-26 | 229.00 | 231.50 | 221.00 | 221.00 | 221.00 | 2,009,229 |
| 2025-05-23 | 230.50 | 235.50 | 223.00 | 227.00 | 227.00 | 1,466,878 |
| 2025-05-22 | 221.00 | 228.00 | 221.00 | 227.00 | 227.00 | 2,233,896 |
| 2025-05-21 | 224.50 | 233.50 | 221.00 | 222.50 | 222.50 | 4,405,667 |
| 2025-05-20 | 225.00 | 234.00 | 222.00 | 222.00 | 222.00 | 3,857,195 |
| 2025-05-19 | 234.50 | 236.00 | 222.00 | 222.50 | 222.50 | 3,311,113 |
| 2025-05-16 | 247.50 | 250.00 | 230.00 | 235.00 | 235.00 | 6,450,570 |
| 2025-05-15 | 252.00 | 257.00 | 243.50 | 243.50 | 243.50 | 937,492 |
| 2025-05-14 | 247.50 | 255.50 | 247.00 | 255.50 | 255.50 | 875,255 |
| 2025-05-13 | 253.50 | 256.50 | 242.00 | 242.00 | 242.00 | 863,036 |
| 2025-05-12 | 254.50 | 260.00 | 249.00 | 252.00 | 252.00 | 1,420,065 |
| 2025-05-09 | 275.00 | 275.00 | 266.50 | 271.00 | 271.00 | 516,454 |
| 2025-05-08 | 270.00 | 275.50 | 264.50 | 273.00 | 273.00 | 521,301 |
| 2025-05-07 | 285.00 | 285.00 | 261.00 | 266.00 | 266.00 | 1,037,929 |
| 2025-05-06 | 270.00 | 282.00 | 270.00 | 280.00 | 280.00 | 941,241 |
| 2025-05-05 | 292.00 | 292.00 | 278.00 | 284.00 | 284.00 | 992,680 |
| 2025-05-02 | 283.50 | 297.50 | 283.50 | 293.50 | 293.50 | 1,356,605 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 6.5000 TWD |
| 2025-08-19 | 5.6000 TWD |
| 2024-08-20 | 5.0000 TWD |
| 2023-08-24 | 4.5000 TWD |
| 2022-07-19 | 4.0000 TWD |
| 2021-07-23 | 2.0521 TWD |
| 2020-08-28 | 2.0521 TWD |
| 2019-08-22 | 1.6613 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.