Jetwell Computer Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-30 | 287.00 | 291.00 | 265.00 | 280.50 | 280.50 | 1,833,393 |
| 2025-04-29 | 293.00 | 297.00 | 285.00 | 290.00 | 290.00 | 1,512,288 |
| 2025-04-28 | 268.00 | 303.00 | 260.00 | 294.00 | 294.00 | 18,620,338 |
| 2025-04-25 | 282.00 | 282.50 | 278.00 | 282.50 | 282.50 | 1,580,149 |
| 2025-04-24 | 243.50 | 257.00 | 241.00 | 257.00 | 257.00 | 7,595,098 |
| 2025-04-23 | 218.00 | 234.00 | 215.00 | 234.00 | 234.00 | 12,463,153 |
| 2025-04-22 | 207.50 | 214.00 | 204.50 | 213.00 | 213.00 | 7,423,618 |
| 2025-04-21 | 208.50 | 215.00 | 203.50 | 210.00 | 210.00 | 9,481,819 |
| 2025-04-18 | 205.00 | 212.00 | 199.50 | 207.50 | 207.50 | 11,026,162 |
| 2025-04-17 | 195.50 | 209.50 | 190.50 | 207.00 | 207.00 | 11,722,500 |
| 2025-04-16 | 192.00 | 204.00 | 190.00 | 193.00 | 193.00 | 8,238,281 |
| 2025-04-15 | 184.50 | 195.00 | 184.50 | 193.50 | 193.50 | 6,968,493 |
| 2025-04-14 | 178.00 | 182.50 | 175.50 | 182.50 | 182.50 | 3,282,000 |
| 2025-04-11 | 152.00 | 166.00 | 147.00 | 166.00 | 166.00 | 3,483,000 |
| 2025-04-10 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 225,000 |
| 2025-04-09 | 149.50 | 152.00 | 137.50 | 137.50 | 137.50 | 2,109,010 |
| 2025-04-08 | 149.00 | 156.00 | 148.00 | 152.50 | 152.50 | 2,264,013 |
| 2025-04-07 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 104,000 |
| 2025-04-02 | 172.00 | 182.50 | 172.00 | 182.00 | 182.00 | 2,532,673 |
| 2025-04-01 | 166.00 | 170.50 | 165.00 | 168.50 | 168.50 | 717,156 |
| 2025-03-31 | 169.00 | 172.00 | 163.00 | 163.00 | 163.00 | 1,262,313 |
| 2025-03-28 | 183.50 | 184.00 | 175.00 | 175.50 | 175.50 | 990,220 |
| 2025-03-27 | 188.00 | 188.00 | 183.50 | 183.50 | 183.50 | 879,554 |
| 2025-03-26 | 198.50 | 202.00 | 189.00 | 189.00 | 189.00 | 2,912,503 |
| 2025-03-25 | 192.00 | 202.00 | 188.00 | 197.50 | 197.50 | 2,798,737 |
| 2025-03-24 | 194.00 | 196.50 | 188.00 | 188.00 | 188.00 | 2,280,979 |
| 2025-03-21 | 184.50 | 193.00 | 184.00 | 191.00 | 191.00 | 2,877,282 |
| 2025-03-20 | 184.00 | 187.00 | 183.50 | 183.50 | 183.50 | 1,081,000 |
| 2025-03-19 | 183.00 | 185.00 | 181.00 | 181.00 | 181.00 | 758,241 |
| 2025-03-18 | 185.00 | 187.00 | 182.00 | 182.00 | 182.00 | 2,039,017 |
| 2025-03-17 | 182.00 | 185.50 | 177.00 | 183.50 | 183.50 | 1,729,122 |
| 2025-03-14 | 186.00 | 187.00 | 179.00 | 180.00 | 180.00 | 1,402,335 |
| 2025-03-13 | 195.00 | 196.00 | 182.50 | 183.50 | 183.50 | 3,485,014 |
| 2025-03-12 | 190.50 | 197.50 | 190.50 | 193.50 | 193.50 | 3,912,222 |
| 2025-03-11 | 197.00 | 197.00 | 184.00 | 188.50 | 188.50 | 6,529,323 |
| 2025-03-10 | 201.50 | 210.00 | 195.00 | 197.50 | 197.50 | 6,442,449 |
| 2025-03-07 | 203.00 | 212.50 | 197.00 | 202.00 | 202.00 | 6,692,113 |
| 2025-03-06 | 202.50 | 207.50 | 197.00 | 204.50 | 204.50 | 5,474,056 |
| 2025-03-05 | 210.00 | 210.00 | 195.50 | 202.50 | 202.50 | 6,247,440 |
| 2025-03-04 | 191.00 | 209.50 | 190.00 | 209.00 | 209.00 | 6,480,383 |
| 2025-03-03 | 188.50 | 200.00 | 187.00 | 195.50 | 195.50 | 6,627,510 |
| 2025-02-27 | 185.00 | 196.00 | 183.00 | 188.00 | 188.00 | 5,668,353 |
| 2025-02-26 | 172.00 | 183.00 | 172.00 | 181.00 | 181.00 | 2,391,588 |
| 2025-02-25 | 173.50 | 173.50 | 171.00 | 172.50 | 172.50 | 360,015 |
| 2025-02-24 | 171.50 | 174.50 | 170.50 | 174.50 | 174.50 | 419,049 |
| 2025-02-21 | 173.00 | 176.00 | 171.00 | 174.00 | 174.00 | 598,152 |
| 2025-02-20 | 174.00 | 175.50 | 171.00 | 171.50 | 171.50 | 808,089 |
| 2025-02-19 | 171.50 | 180.00 | 171.50 | 174.50 | 174.50 | 2,391,050 |
| 2025-02-18 | 173.50 | 175.00 | 168.50 | 171.00 | 171.00 | 1,674,116 |
| 2025-02-17 | 174.00 | 176.50 | 171.50 | 172.00 | 172.00 | 1,899,011 |
| 2025-02-14 | 180.00 | 183.00 | 173.50 | 173.50 | 173.50 | 3,775,242 |
| 2025-02-13 | 178.00 | 186.00 | 176.50 | 178.00 | 178.00 | 4,402,104 |
| 2025-02-12 | 172.50 | 178.00 | 169.50 | 175.50 | 175.50 | 1,837,349 |
| 2025-02-11 | 171.00 | 174.50 | 168.00 | 169.50 | 169.50 | 947,129 |
| 2025-02-10 | 172.00 | 175.00 | 166.00 | 171.00 | 171.00 | 2,363,321 |
| 2025-02-07 | 178.00 | 185.50 | 177.00 | 179.50 | 179.50 | 2,926,288 |
| 2025-02-06 | 171.50 | 184.00 | 170.00 | 177.50 | 177.50 | 3,309,500 |
| 2025-02-05 | 170.00 | 175.00 | 167.00 | 171.50 | 171.50 | 2,618,002 |
| 2025-02-04 | 160.00 | 174.50 | 159.00 | 173.00 | 173.00 | 3,234,610 |
| 2025-02-03 | 155.50 | 165.00 | 151.00 | 159.00 | 159.00 | 2,073,170 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 6.5000 TWD |
| 2025-08-19 | 5.6000 TWD |
| 2024-08-20 | 5.0000 TWD |
| 2023-08-24 | 4.5000 TWD |
| 2022-07-19 | 4.0000 TWD |
| 2021-07-23 | 2.0521 TWD |
| 2020-08-28 | 2.0521 TWD |
| 2019-08-22 | 1.6613 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.