Jetwell Computer Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 140.00 | 141.50 | 137.50 | 141.00 | 141.00 | 259,000 |
| 2024-10-29 | 140.50 | 141.50 | 136.50 | 138.50 | 138.50 | 386,000 |
| 2024-10-28 | 146.00 | 146.00 | 140.00 | 140.00 | 140.00 | 373,000 |
| 2024-10-25 | 146.00 | 148.00 | 145.00 | 145.00 | 145.00 | 205,000 |
| 2024-10-24 | 147.00 | 150.00 | 145.00 | 145.00 | 145.00 | 395,000 |
| 2024-10-23 | 147.50 | 148.00 | 146.00 | 146.00 | 146.00 | 161,000 |
| 2024-10-22 | 148.50 | 148.50 | 146.00 | 146.50 | 146.50 | 274,000 |
| 2024-10-21 | 144.00 | 151.50 | 144.00 | 147.50 | 147.50 | 489,000 |
| 2024-10-18 | 149.50 | 151.00 | 143.50 | 143.50 | 143.50 | 404,000 |
| 2024-10-17 | 142.50 | 149.00 | 141.50 | 148.00 | 148.00 | 484,000 |
| 2024-10-16 | 144.00 | 146.00 | 141.00 | 141.00 | 141.00 | 370,000 |
| 2024-10-15 | 142.50 | 146.00 | 142.50 | 145.00 | 145.00 | 312,000 |
| 2024-10-14 | 140.00 | 143.50 | 138.50 | 142.50 | 142.50 | 419,000 |
| 2024-10-11 | 146.50 | 148.00 | 141.00 | 142.00 | 142.00 | 677,000 |
| 2024-10-09 | 152.50 | 153.50 | 147.50 | 148.00 | 148.00 | 488,000 |
| 2024-10-08 | 151.00 | 153.00 | 148.50 | 151.50 | 151.50 | 562,000 |
| 2024-10-07 | 153.50 | 156.50 | 151.50 | 152.00 | 152.00 | 405,000 |
| 2024-10-04 | 153.50 | 155.00 | 150.00 | 151.00 | 151.00 | 385,000 |
| 2024-10-03 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 0 |
| 2024-10-02 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 0 |
| 2024-10-01 | 156.00 | 156.00 | 152.00 | 153.00 | 153.00 | 344,000 |
| 2024-09-30 | 155.00 | 158.50 | 154.00 | 154.00 | 154.00 | 581,000 |
| 2024-09-27 | 165.50 | 169.50 | 155.50 | 157.00 | 157.00 | 1,533,000 |
| 2024-09-26 | 169.00 | 174.50 | 164.00 | 164.50 | 164.50 | 2,264,000 |
| 2024-09-25 | 163.00 | 172.00 | 162.50 | 167.50 | 167.50 | 1,410,000 |
| 2024-09-24 | 163.50 | 164.50 | 160.50 | 161.00 | 161.00 | 547,000 |
| 2024-09-23 | 165.50 | 166.50 | 162.00 | 162.50 | 162.50 | 568,000 |
| 2024-09-20 | 170.00 | 173.50 | 163.00 | 163.50 | 163.50 | 2,213,000 |
| 2024-09-19 | 161.00 | 169.50 | 160.50 | 166.50 | 166.50 | 1,823,000 |
| 2024-09-18 | 166.00 | 172.00 | 157.00 | 160.00 | 160.00 | 3,413,000 |
| 2024-09-16 | 169.50 | 169.50 | 158.50 | 165.00 | 165.00 | 2,228,000 |
| 2024-09-13 | 163.50 | 166.50 | 160.50 | 166.50 | 166.50 | 1,438,000 |
| 2024-09-12 | 157.00 | 165.00 | 156.50 | 161.50 | 161.50 | 2,036,000 |
| 2024-09-11 | 155.50 | 164.50 | 151.50 | 154.00 | 154.00 | 2,625,000 |
| 2024-09-10 | 156.00 | 156.50 | 147.50 | 151.50 | 151.50 | 1,065,000 |
| 2024-09-09 | 149.50 | 156.00 | 148.50 | 155.50 | 155.50 | 1,007,000 |
| 2024-09-06 | 158.00 | 161.00 | 151.00 | 152.00 | 152.00 | 939,000 |
| 2024-09-05 | 164.00 | 164.00 | 153.50 | 157.00 | 157.00 | 1,454,000 |
| 2024-09-04 | 154.50 | 164.00 | 152.00 | 157.00 | 157.00 | 1,817,000 |
| 2024-09-03 | 163.50 | 172.00 | 163.50 | 166.00 | 166.00 | 2,178,000 |
| 2024-09-02 | 171.00 | 178.50 | 163.00 | 163.00 | 163.00 | 3,224,000 |
| 2024-08-30 | 166.00 | 170.50 | 164.50 | 167.50 | 167.50 | 3,282,000 |
| 2024-08-29 | 157.00 | 169.50 | 156.50 | 165.50 | 165.50 | 6,219,000 |
| 2024-08-28 | 149.50 | 163.50 | 148.00 | 158.50 | 158.50 | 7,547,000 |
| 2024-08-27 | 134.50 | 149.50 | 134.50 | 149.50 | 149.50 | 3,661,000 |
| 2024-08-26 | 138.00 | 139.00 | 136.00 | 136.00 | 136.00 | 496,000 |
| 2024-08-23 | 132.50 | 139.00 | 131.00 | 138.00 | 138.00 | 607,000 |
| 2024-08-22 | 138.00 | 139.50 | 131.00 | 132.50 | 132.50 | 879,000 |
| 2024-08-21 | 140.00 | 146.00 | 136.50 | 136.50 | 136.50 | 2,319,000 |
| 2024-08-20 | 133.50 | 145.50 | 132.50 | 137.50 | 137.50 | 2,167,000 |
| 2024-08-19 | 136.50 | 137.50 | 134.50 | 137.50 | 132.50 | 605,000 |
| 2024-08-16 | 139.50 | 139.50 | 135.00 | 136.50 | 131.54 | 676,000 |
| 2024-08-15 | 140.00 | 140.00 | 135.00 | 135.50 | 130.57 | 1,063,000 |
| 2024-08-14 | 134.00 | 138.50 | 130.00 | 137.00 | 132.02 | 1,098,000 |
| 2024-08-13 | 132.00 | 133.50 | 129.00 | 131.50 | 131.50 | 1,135,000 |
| 2024-08-12 | 128.50 | 130.50 | 125.50 | 130.50 | 130.50 | 904,000 |
| 2024-08-09 | 119.00 | 121.50 | 116.50 | 119.00 | 119.00 | 578,000 |
| 2024-08-08 | 115.00 | 115.50 | 111.50 | 114.00 | 114.00 | 273,000 |
| 2024-08-07 | 108.00 | 115.50 | 108.00 | 114.00 | 114.00 | 490,000 |
| 2024-08-06 | 113.00 | 114.00 | 100.00 | 107.00 | 107.00 | 1,082,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 6.5000 TWD |
| 2025-08-19 | 5.6000 TWD |
| 2024-08-20 | 5.0000 TWD |
| 2023-08-24 | 4.5000 TWD |
| 2022-07-19 | 4.0000 TWD |
| 2021-07-23 | 2.0521 TWD |
| 2020-08-28 | 2.0521 TWD |
| 2019-08-22 | 1.6613 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.