Syncomm Technology Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 16.700 | 16.800 | 16.550 | 16.800 | 16.800 | 24,000 |
| 2026-07-23 | 17.250 | 17.400 | 16.750 | 16.900 | 16.900 | 31,000 |
| 2026-07-22 | 16.850 | 17.200 | 16.850 | 17.050 | 17.050 | 15,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.5000 TWD |
| 2025-06-19 | 1.0000 TWD |
| 2024-04-29 | 0.8000 TWD |
| 2023-06-14 | 1.4585 TWD |
| 2022-07-12 | 1.4581 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.