Syncomm Technology Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 15.500 | 15.500 | 15.000 | 15.000 | 15.000 | 37,000 |
| 2026-10-20 | 15.000 | 15.050 | 14.900 | 15.050 | 15.050 | 23,000 |
| 2026-10-19 | 15.050 | 15.050 | 15.000 | 15.000 | 15.000 | 5,483 |
| 2026-10-16 | 15.300 | 15.300 | 14.900 | 15.050 | 15.050 | 42,000 |
| 2026-10-15 | 15.000 | 15.150 | 14.900 | 15.050 | 15.050 | 14,000 |
| 2026-10-14 | 15.900 | 15.900 | 15.000 | 15.050 | 15.050 | 50,006 |
| 2026-10-13 | 15.350 | 15.350 | 15.100 | 15.200 | 15.200 | 6,011 |
| 2026-10-12 | 16.000 | 16.000 | 15.250 | 15.250 | 15.250 | 69,000 |
| 2026-10-08 | 15.100 | 15.600 | 15.100 | 15.600 | 15.600 | 32,301 |
| 2026-10-07 | 15.300 | 15.300 | 14.950 | 15.050 | 15.050 | 96,000 |
| 2026-10-06 | 15.400 | 15.450 | 15.050 | 15.200 | 15.200 | 67,000 |
| 2026-10-05 | 15.500 | 15.500 | 15.200 | 15.350 | 15.350 | 68,000 |
| 2026-10-02 | 15.600 | 15.700 | 15.350 | 15.400 | 15.400 | 41,000 |
| 2026-10-01 | 15.700 | 15.800 | 15.450 | 15.700 | 15.700 | 32,000 |
| 2026-09-30 | 15.200 | 15.650 | 15.150 | 15.650 | 15.650 | 23,000 |
| 2026-09-29 | 15.350 | 15.550 | 15.150 | 15.150 | 15.150 | 41,000 |
| 2026-09-24 | 15.000 | 15.350 | 15.000 | 15.350 | 15.350 | 10,001 |
| 2026-09-23 | 15.500 | 15.500 | 15.300 | 15.500 | 15.500 | 8,000 |
| 2026-09-22 | 15.500 | 15.550 | 15.400 | 15.500 | 15.500 | 29,000 |
| 2026-09-21 | 15.250 | 15.800 | 15.250 | 15.350 | 15.350 | 61,000 |
| 2026-09-18 | 15.050 | 15.250 | 15.000 | 15.250 | 15.250 | 28,000 |
| 2026-09-17 | 15.650 | 15.650 | 15.000 | 15.000 | 15.000 | 22,000 |
| 2026-09-16 | 15.050 | 15.500 | 15.000 | 15.150 | 15.150 | 26,000 |
| 2026-09-15 | 15.050 | 15.200 | 15.000 | 15.050 | 15.050 | 47,000 |
| 2026-09-14 | 15.500 | 15.500 | 15.000 | 15.200 | 15.200 | 112,000 |
| 2026-09-11 | 16.000 | 16.000 | 15.700 | 15.800 | 15.800 | 13,050 |
| 2026-09-10 | 16.000 | 16.750 | 15.750 | 16.200 | 16.200 | 30,000 |
| 2026-09-09 | 15.900 | 16.000 | 15.850 | 15.950 | 15.950 | 8,000 |
| 2026-09-08 | 16.350 | 16.550 | 15.700 | 16.100 | 16.100 | 92,000 |
| 2026-09-07 | 16.700 | 16.700 | 16.600 | 16.650 | 16.650 | 6,000 |
| 2026-09-04 | 16.500 | 16.600 | 16.500 | 16.600 | 16.600 | 3,001 |
| 2026-09-03 | 17.050 | 17.050 | 16.350 | 16.500 | 16.500 | 39,000 |
| 2026-09-02 | 17.050 | 17.050 | 16.750 | 17.000 | 17.000 | 14,000 |
| 2026-09-01 | 16.600 | 17.050 | 16.600 | 17.050 | 17.050 | 24,000 |
| 2026-08-31 | 16.750 | 16.950 | 16.750 | 16.950 | 16.950 | 4,000 |
| 2026-08-28 | 17.300 | 17.300 | 16.750 | 16.750 | 16.750 | 54,000 |
| 2026-08-27 | 17.200 | 17.350 | 17.200 | 17.300 | 17.300 | 9,000 |
| 2026-08-26 | 17.100 | 17.200 | 17.100 | 17.200 | 17.200 | 7,000 |
| 2026-08-25 | 16.750 | 16.900 | 16.750 | 16.900 | 16.900 | 14,000 |
| 2026-08-24 | 17.150 | 17.200 | 16.900 | 16.900 | 16.900 | 21,000 |
| 2026-08-21 | 17.350 | 17.350 | 17.150 | 17.150 | 17.150 | 35,000 |
| 2026-08-20 | 17.300 | 17.450 | 17.250 | 17.300 | 17.300 | 16,000 |
| 2026-08-19 | 17.400 | 17.450 | 17.050 | 17.150 | 17.150 | 34,000 |
| 2026-08-18 | 17.100 | 17.150 | 17.000 | 17.150 | 17.150 | 7,000 |
| 2026-08-17 | 17.050 | 17.400 | 17.050 | 17.100 | 17.100 | 61,000 |
| 2026-08-14 | 18.200 | 18.500 | 17.100 | 17.200 | 17.200 | 35,000 |
| 2026-08-13 | 18.150 | 18.550 | 17.750 | 17.750 | 17.750 | 33,000 |
| 2026-08-12 | 17.750 | 18.100 | 17.750 | 17.900 | 17.900 | 40,000 |
| 2026-08-11 | 17.550 | 17.800 | 17.200 | 17.800 | 17.800 | 53,049 |
| 2026-08-10 | 17.050 | 17.750 | 16.750 | 17.750 | 17.750 | 82,000 |
| 2026-08-07 | 16.700 | 17.050 | 16.400 | 16.650 | 16.650 | 49,000 |
| 2026-08-06 | 16.250 | 16.250 | 16.050 | 16.150 | 16.150 | 19,000 |
| 2026-08-05 | 16.200 | 16.800 | 16.200 | 16.250 | 16.250 | 60,000 |
| 2026-08-04 | 15.550 | 16.200 | 15.550 | 16.200 | 16.200 | 38,000 |
| 2026-08-03 | 15.600 | 16.150 | 15.600 | 16.050 | 16.050 | 20,000 |
| 2026-07-31 | 15.600 | 16.400 | 15.600 | 16.200 | 16.200 | 67,000 |
| 2026-07-30 | 14.900 | 15.200 | 14.900 | 15.000 | 15.000 | 51,000 |
| 2026-07-29 | 16.250 | 16.250 | 14.850 | 14.900 | 14.900 | 113,050 |
| 2026-07-28 | 16.650 | 16.650 | 15.750 | 16.350 | 16.350 | 83,000 |
| 2026-07-27 | 16.800 | 17.000 | 16.700 | 16.700 | 16.700 | 7,001 |
Page 1 of 21 · 1,218 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.5000 TWD |
| 2025-06-19 | 1.0000 TWD |
| 2024-04-29 | 0.8000 TWD |
| 2023-06-14 | 1.4585 TWD |
| 2022-07-12 | 1.4581 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.