Syncomm Technology Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 20.150 | 20.150 | 19.100 | 19.150 | 18.620 | 175,488 |
| 2026-04-27 | 21.100 | 21.100 | 19.700 | 20.050 | 19.495 | 115,224 |
| 2026-04-24 | 21.400 | 22.100 | 20.800 | 21.100 | 20.516 | 201,599 |
| 2026-04-23 | 22.850 | 24.300 | 20.450 | 21.550 | 20.953 | 768,239 |
| 2026-04-22 | 21.000 | 22.250 | 20.000 | 22.100 | 21.488 | 452,379 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.5000 TWD |
| 2025-06-19 | 1.0000 TWD |
| 2024-04-29 | 0.8000 TWD |
| 2023-06-14 | 1.4585 TWD |
| 2022-07-12 | 1.4581 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.