Syncomm Technology Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 20.500 | 21.350 | 20.450 | 21.300 | 20.710 | 77,000 |
| 2025-10-22 | 22.200 | 22.200 | 20.500 | 21.200 | 20.613 | 162,821 |
| 2025-10-21 | 20.500 | 22.550 | 20.250 | 22.200 | 21.585 | 200,898 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.5000 TWD |
| 2025-06-19 | 1.0000 TWD |
| 2024-04-29 | 0.8000 TWD |
| 2023-06-14 | 1.4585 TWD |
| 2022-07-12 | 1.4581 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.