Advanced Ceramic X historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 356.00 | 363.00 | 352.50 | 357.50 | 524.92 | 245,913 |
| 2021-11-11 | 352.00 | 358.00 | 350.00 | 350.50 | 514.64 | 160,550 |
| 2021-11-10 | 345.00 | 357.50 | 345.00 | 353.50 | 519.05 | 226,693 |
| 2021-11-09 | 338.00 | 344.00 | 337.50 | 343.50 | 504.37 | 73,491 |
| 2021-11-08 | 345.00 | 345.00 | 337.00 | 338.00 | 496.29 | 153,201 |
| 2021-11-05 | 350.00 | 350.00 | 345.00 | 345.50 | 507.30 | 63,881 |
| 2021-11-04 | 348.50 | 352.00 | 345.00 | 345.00 | 506.57 | 91,581 |
| 2021-11-03 | 345.50 | 353.50 | 343.50 | 346.00 | 508.04 | 210,864 |
| 2021-11-02 | 364.00 | 373.50 | 342.00 | 342.00 | 502.16 | 819,147 |
| 2021-11-01 | 343.00 | 354.50 | 341.00 | 354.50 | 520.52 | 232,346 |
| 2021-10-29 | 354.00 | 354.00 | 341.00 | 343.00 | 503.63 | 197,861 |
| 2021-10-28 | 353.50 | 358.00 | 351.00 | 351.50 | 516.11 | 119,282 |
| 2021-10-27 | 352.50 | 364.00 | 348.50 | 349.50 | 513.18 | 385,547 |
| 2021-10-26 | 353.50 | 355.50 | 347.50 | 352.00 | 516.85 | 232,346 |
| 2021-10-25 | 343.50 | 355.50 | 338.00 | 354.50 | 520.52 | 330,146 |
| 2021-10-22 | 339.00 | 342.50 | 337.00 | 342.50 | 502.90 | 97,800 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 7.1110 TWD |
| 2026-06-23 | 4.3468 TWD |
| 2025-08-07 | 5.5900 TWD |
| 2024-08-09 | 3.6800 TWD |
| 2023-08-11 | 3.5900 TWD |
| 2022-08-09 | 8.0000 TWD |
| 2021-09-09 | 10.8000 TWD |
| 2020-08-06 | 8.4300 TWD |
| 2019-08-08 | 9.8800 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.