Advanced Ceramic X historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 223.00 | 227.50 | 223.00 | 224.50 | 224.50 | 37,008 |
| 2026-10-19 | 223.00 | 227.00 | 222.00 | 223.50 | 223.50 | 58,091 |
| 2026-10-16 | 231.50 | 234.50 | 229.00 | 229.50 | 229.50 | 34,689 |
| 2026-10-15 | 236.00 | 236.00 | 226.00 | 227.00 | 227.00 | 90,698 |
| 2026-10-14 | 234.50 | 240.50 | 234.50 | 238.50 | 238.50 | 53,421 |
| 2026-10-13 | 239.50 | 239.50 | 232.00 | 235.00 | 235.00 | 178,051 |
| 2026-10-12 | 240.00 | 244.50 | 240.00 | 241.50 | 241.50 | 47,253 |
| 2026-10-08 | 243.00 | 243.00 | 238.50 | 243.00 | 243.00 | 63,875 |
| 2026-10-07 | 241.00 | 247.50 | 238.00 | 242.50 | 242.50 | 150,369 |
| 2026-10-06 | 247.00 | 247.50 | 238.00 | 238.00 | 238.00 | 103,959 |
| 2026-10-05 | 237.50 | 240.50 | 235.00 | 240.00 | 240.00 | 135,230 |
| 2026-10-02 | 234.50 | 235.50 | 233.00 | 235.50 | 235.50 | 53,040 |
| 2026-10-01 | 232.00 | 235.00 | 230.00 | 232.50 | 232.50 | 98,435 |
| 2026-09-30 | 227.00 | 235.50 | 226.50 | 231.00 | 231.00 | 85,204 |
| 2026-09-29 | 226.50 | 229.00 | 226.00 | 226.00 | 226.00 | 87,010 |
| 2026-09-24 | 222.50 | 241.50 | 220.00 | 231.50 | 231.50 | 296,033 |
| 2026-09-23 | 221.50 | 223.00 | 220.00 | 220.50 | 220.50 | 46,018 |
| 2026-09-22 | 222.00 | 223.50 | 221.00 | 221.00 | 221.00 | 54,565 |
| 2026-09-21 | 226.50 | 226.50 | 222.50 | 223.00 | 223.00 | 48,808 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 7.1110 TWD |
| 2026-06-23 | 4.3468 TWD |
| 2025-08-07 | 5.5900 TWD |
| 2024-08-09 | 3.6800 TWD |
| 2023-08-11 | 3.5900 TWD |
| 2022-08-09 | 8.0000 TWD |
| 2021-09-09 | 10.8000 TWD |
| 2020-08-06 | 8.4300 TWD |
| 2019-08-08 | 9.8800 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.