Advanced Ceramic X historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	352.00	358.00	350.00	350.50	514.64	160,550
2021-11-10	345.00	357.50	345.00	353.50	519.05	226,693
2021-11-09	338.00	344.00	337.50	343.50	504.37	73,491
2021-11-08	345.00	345.00	337.00	338.00	496.29	153,201
2021-11-05	350.00	350.00	345.00	345.50	507.30	63,881
2021-11-04	348.50	352.00	345.00	345.00	506.57	91,581
2021-11-03	345.50	353.50	343.50	346.00	508.04	210,864
2021-11-02	364.00	373.50	342.00	342.00	502.16	819,147
2021-11-01	343.00	354.50	341.00	354.50	520.52	232,346
2021-10-29	354.00	354.00	341.00	343.00	503.63	197,861
2021-10-28	353.50	358.00	351.00	351.50	516.11	119,282
2021-10-27	352.50	364.00	348.50	349.50	513.18	385,547
2021-10-26	353.50	355.50	347.50	352.00	516.85	232,346
2021-10-25	343.50	355.50	338.00	354.50	520.52	330,146
2021-10-22	339.00	342.50	337.00	342.50	502.90	97,800
2021-10-21	338.00	342.50	335.50	336.00	493.35	93,843
2021-10-20	342.00	342.00	335.50	335.50	492.62	102,322
2021-10-19	334.50	341.00	334.00	340.00	499.23	120,413
2021-10-18	338.50	343.00	329.00	334.00	490.42	164,507
2021-10-15	335.50	342.00	333.00	338.50	497.02	145,287
2021-10-14	332.50	339.50	321.00	327.50	480.87	168,465

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.