Advanced Ceramic X historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 159.50 | 166.00 | 158.00 | 164.00 | 275.33 | 356,490 |
| 2026-04-27 | 168.50 | 169.00 | 159.50 | 161.00 | 270.30 | 420,711 |
| 2026-04-24 | 156.00 | 170.00 | 155.00 | 167.50 | 281.21 | 896,249 |
| 2026-04-23 | 171.00 | 171.50 | 154.00 | 155.00 | 260.22 | 1,351,999 |
| 2026-04-22 | 168.00 | 173.50 | 166.50 | 171.00 | 287.08 | 608,880 |
| 2026-04-21 | 176.00 | 179.00 | 168.00 | 168.50 | 282.89 | 975,354 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 7.1110 TWD |
| 2026-06-23 | 4.3468 TWD |
| 2025-08-07 | 5.5900 TWD |
| 2024-08-09 | 3.6800 TWD |
| 2023-08-11 | 3.5900 TWD |
| 2022-08-09 | 8.0000 TWD |
| 2021-09-09 | 10.8000 TWD |
| 2020-08-06 | 8.4300 TWD |
| 2019-08-08 | 9.8800 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.