Browave historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 573.00 | 585.00 | 555.00 | 556.00 | 556.00 | 1,111,772 |
| 2026-10-19 | 572.00 | 579.00 | 547.00 | 573.00 | 573.00 | 2,133,800 |
| 2026-10-16 | 612.00 | 612.00 | 584.00 | 589.00 | 589.00 | 1,682,437 |
| 2026-10-15 | 622.00 | 627.00 | 593.00 | 604.00 | 604.00 | 1,983,414 |
| 2026-10-14 | 651.00 | 671.00 | 646.00 | 653.00 | 653.00 | 1,631,822 |
| 2026-10-13 | 673.00 | 679.00 | 630.00 | 645.00 | 645.00 | 2,164,010 |
| 2026-10-12 | 686.00 | 692.00 | 675.00 | 689.00 | 689.00 | 1,155,870 |
| 2026-10-08 | 699.00 | 700.00 | 678.00 | 689.00 | 689.00 | 1,557,371 |
| 2026-10-07 | 700.00 | 724.00 | 700.00 | 702.00 | 702.00 | 3,912,873 |
| 2026-10-06 | 711.00 | 718.00 | 688.00 | 689.00 | 689.00 | 1,991,752 |
| 2026-10-05 | 722.00 | 725.00 | 707.00 | 709.00 | 709.00 | 4,775,230 |
| 2026-10-02 | 667.00 | 716.00 | 667.00 | 713.00 | 713.00 | 7,654,073 |
| 2026-10-01 | 653.00 | 676.00 | 647.00 | 651.00 | 651.00 | 2,993,098 |
| 2026-09-30 | 658.00 | 664.00 | 643.00 | 643.00 | 643.00 | 986,654 |
| 2026-09-29 | 648.00 | 656.00 | 639.00 | 646.00 | 646.00 | 952,435 |
| 2026-09-24 | 660.00 | 663.00 | 645.00 | 653.00 | 653.00 | 750,945 |
| 2026-09-23 | 671.00 | 671.00 | 648.00 | 663.00 | 663.00 | 1,239,662 |
| 2026-09-22 | 679.00 | 685.00 | 661.00 | 667.00 | 667.00 | 1,391,215 |
| 2026-09-21 | 670.00 | 689.00 | 666.00 | 667.00 | 667.00 | 1,139,992 |
| 2026-09-18 | 656.00 | 673.00 | 652.00 | 665.00 | 665.00 | 1,760,777 |
| 2026-09-17 | 676.00 | 682.00 | 645.00 | 652.00 | 652.00 | 1,574,014 |
| 2026-09-16 | 640.00 | 675.00 | 640.00 | 663.00 | 663.00 | 1,965,425 |
| 2026-09-15 | 650.00 | 655.00 | 631.00 | 635.00 | 635.00 | 1,168,046 |
| 2026-09-14 | 647.00 | 666.00 | 645.00 | 656.00 | 656.00 | 1,152,624 |
| 2026-09-11 | 692.00 | 695.00 | 669.00 | 670.00 | 670.00 | 1,728,804 |
| 2026-09-10 | 711.00 | 723.00 | 707.00 | 707.00 | 707.00 | 1,377,344 |
| 2026-09-09 | 752.00 | 777.00 | 720.00 | 724.00 | 724.00 | 3,943,212 |
| 2026-09-08 | 756.00 | 763.00 | 722.00 | 726.00 | 726.00 | 2,152,282 |
| 2026-09-07 | 784.00 | 790.00 | 752.00 | 752.00 | 752.00 | 4,464,273 |
| 2026-09-04 | 740.00 | 775.00 | 728.00 | 775.00 | 775.00 | 953,054 |
| 2026-09-03 | 779.00 | 780.00 | 720.00 | 720.00 | 720.00 | 913,446 |
| 2026-09-02 | 749.00 | 767.00 | 749.00 | 766.00 | 766.00 | 678,964 |
| 2026-09-01 | 746.00 | 765.00 | 736.00 | 761.00 | 761.00 | 791,874 |
| 2026-08-31 | 731.00 | 750.00 | 726.00 | 741.00 | 741.00 | 959,276 |
| 2026-08-28 | 765.00 | 784.00 | 750.00 | 754.00 | 754.00 | 4,868,904 |
| 2026-08-27 | 789.00 | 814.00 | 769.00 | 776.00 | 776.00 | 6,563,340 |
| 2026-08-26 | 770.00 | 797.00 | 764.00 | 777.00 | 777.00 | 6,498,719 |
| 2026-08-25 | 707.00 | 786.00 | 690.00 | 770.00 | 770.00 | 4,644,688 |
| 2026-08-24 | 783.00 | 793.00 | 725.00 | 727.00 | 727.00 | 5,320,262 |
| 2026-08-21 | 734.00 | 783.00 | 725.00 | 783.00 | 783.00 | 2,707,445 |
| 2026-08-20 | 730.00 | 736.00 | 711.00 | 736.00 | 736.00 | 1,022,289 |
| 2026-08-19 | 675.00 | 721.00 | 675.00 | 710.00 | 710.00 | 808,640 |
| 2026-08-18 | 733.00 | 733.00 | 711.00 | 711.00 | 711.00 | 1,494,586 |
| 2026-08-17 | 705.00 | 733.00 | 691.00 | 733.00 | 733.00 | 1,114,264 |
| 2026-08-14 | 718.00 | 722.00 | 688.00 | 702.00 | 702.00 | 1,105,754 |
| 2026-08-13 | 740.00 | 740.00 | 715.00 | 717.00 | 717.00 | 1,513,596 |
| 2026-08-12 | 685.00 | 735.00 | 682.00 | 718.00 | 718.00 | 7,039,875 |
| 2026-08-11 | 690.00 | 723.00 | 673.00 | 683.00 | 683.00 | 4,753,672 |
| 2026-08-10 | 698.00 | 735.00 | 692.00 | 706.00 | 706.00 | 5,850,210 |
| 2026-08-07 | 702.00 | 745.00 | 668.00 | 671.00 | 671.00 | 6,259,445 |
| 2026-08-06 | 722.00 | 757.00 | 706.00 | 710.00 | 710.00 | 11,129,546 |
| 2026-08-05 | 722.00 | 722.00 | 700.00 | 722.00 | 722.00 | 3,664,492 |
| 2026-08-04 | 640.00 | 657.00 | 630.00 | 657.00 | 657.00 | 3,060,035 |
| 2026-08-03 | 545.00 | 598.00 | 545.00 | 598.00 | 598.00 | 2,518,019 |
| 2026-07-31 | 544.00 | 544.00 | 523.00 | 544.00 | 544.00 | 2,489,374 |
| 2026-07-30 | 525.00 | 571.00 | 486.00 | 495.00 | 495.00 | 5,717,030 |
| 2026-07-29 | 580.00 | 597.00 | 525.00 | 525.00 | 525.00 | 6,692,851 |
| 2026-07-28 | 615.00 | 660.00 | 580.00 | 583.00 | 583.00 | 9,434,980 |
| 2026-07-27 | 602.55 | 651.91 | 591.49 | 632.34 | 630.59 | 5,632,797 |
| 2026-07-24 | 745.00 | 817.00 | 699.00 | 705.00 | 598.34 | 11,064,570 |
Page 1 of 2 · 64 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 2.0563 TWD |
| 2025-06-24 | 3.0000 TWD |
| 2024-06-27 | 3.6000 TWD |
| 2023-06-28 | 4.2000 TWD |
| 2022-06-30 | 1.0000 TWD |
| 2021-09-01 | 2.5000 TWD |
| 2020-08-21 | 1.1595 TWD |
| 2019-08-20 | 0.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.