Browave historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 573.00 | 585.00 | 555.00 | 556.00 | 556.00 | 1,111,772 |
| 2026-10-19 | 572.00 | 579.00 | 547.00 | 573.00 | 573.00 | 2,133,800 |
| 2026-10-16 | 612.00 | 612.00 | 584.00 | 589.00 | 589.00 | 1,682,437 |
| 2026-10-15 | 622.00 | 627.00 | 593.00 | 604.00 | 604.00 | 1,983,414 |
| 2026-10-14 | 651.00 | 671.00 | 646.00 | 653.00 | 653.00 | 1,631,822 |
| 2026-10-13 | 673.00 | 679.00 | 630.00 | 645.00 | 645.00 | 2,164,010 |
| 2026-10-12 | 686.00 | 692.00 | 675.00 | 689.00 | 689.00 | 1,155,870 |
| 2026-10-08 | 699.00 | 700.00 | 678.00 | 689.00 | 689.00 | 1,557,371 |
| 2026-10-07 | 700.00 | 724.00 | 700.00 | 702.00 | 702.00 | 3,912,873 |
| 2026-10-06 | 711.00 | 718.00 | 688.00 | 689.00 | 689.00 | 1,991,752 |
| 2026-10-05 | 722.00 | 725.00 | 707.00 | 709.00 | 709.00 | 4,775,230 |
| 2026-10-02 | 667.00 | 716.00 | 667.00 | 713.00 | 713.00 | 7,654,073 |
| 2026-10-01 | 653.00 | 676.00 | 647.00 | 651.00 | 651.00 | 2,993,098 |
| 2026-09-30 | 658.00 | 664.00 | 643.00 | 643.00 | 643.00 | 986,654 |
| 2026-09-29 | 648.00 | 656.00 | 639.00 | 646.00 | 646.00 | 952,435 |
| 2026-09-24 | 660.00 | 663.00 | 645.00 | 653.00 | 653.00 | 750,945 |
| 2026-09-23 | 671.00 | 671.00 | 648.00 | 663.00 | 663.00 | 1,239,662 |
| 2026-09-22 | 679.00 | 685.00 | 661.00 | 667.00 | 667.00 | 1,391,215 |
| 2026-09-21 | 670.00 | 689.00 | 666.00 | 667.00 | 667.00 | 1,139,992 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 2.0563 TWD |
| 2025-06-24 | 3.0000 TWD |
| 2024-06-27 | 3.6000 TWD |
| 2023-06-28 | 4.2000 TWD |
| 2022-06-30 | 1.0000 TWD |
| 2021-09-01 | 2.5000 TWD |
| 2020-08-21 | 1.1595 TWD |
| 2019-08-20 | 0.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.