Browave historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-06 | 147.50 | 147.50 | 129.00 | 129.00 | 107.64 | 23,153,375 |
| 2024-08-05 | 148.50 | 153.00 | 143.00 | 143.00 | 119.32 | 8,934,700 |
| 2024-08-02 | 163.50 | 167.50 | 158.50 | 158.50 | 132.25 | 16,048,150 |
| 2024-08-01 | 167.50 | 173.50 | 163.50 | 170.00 | 141.85 | 25,070,975 |
| 2024-07-31 | 165.00 | 170.50 | 160.00 | 161.00 | 134.34 | 20,240,550 |
| 2024-07-30 | 156.00 | 172.00 | 154.00 | 168.50 | 140.60 | 25,824,150 |
| 2024-07-29 | 176.00 | 177.50 | 155.50 | 157.00 | 131.00 | 29,778,025 |
| 2024-07-26 | 156.50 | 170.00 | 154.50 | 170.00 | 141.85 | 21,360,325 |
| 2024-07-25 | 10,859.96 | 10,859.96 | 10,859.96 | 10,859.96 | 9,061.60 | 0 |
| 2024-07-24 | 10,859.96 | 10,859.96 | 10,859.96 | 10,859.96 | 9,061.60 | 0 |
| 2024-07-23 | 164.50 | 171.50 | 162.00 | 164.00 | 136.84 | 27,592,525 |
| 2024-07-22 | 164.00 | 164.50 | 156.50 | 158.00 | 131.84 | 20,802,200 |
| 2024-07-19 | 174.50 | 179.00 | 163.00 | 164.00 | 136.84 | 38,773,825 |
| 2024-07-18 | 173.50 | 190.00 | 170.50 | 172.00 | 143.52 | 71,303,700 |
| 2024-07-17 | 163.00 | 177.50 | 162.00 | 177.50 | 148.11 | 28,370,375 |
| 2024-07-16 | 158.00 | 162.00 | 153.00 | 161.50 | 134.76 | 27,147,200 |
| 2024-07-15 | 163.00 | 172.50 | 161.00 | 163.00 | 136.01 | 31,466,500 |
| 2024-07-12 | 158.50 | 169.00 | 157.00 | 159.00 | 132.67 | 31,712,075 |
| 2024-07-11 | 162.00 | 172.00 | 158.00 | 165.00 | 137.68 | 53,360,275 |
| 2024-07-10 | 141.50 | 157.00 | 140.50 | 157.00 | 131.00 | 23,007,675 |
| 2024-07-09 | 141.00 | 144.00 | 133.00 | 143.00 | 119.32 | 22,314,425 |
| 2024-07-08 | 143.00 | 150.00 | 135.50 | 138.00 | 115.15 | 34,413,400 |
| 2024-07-05 | 135.50 | 146.00 | 133.50 | 140.50 | 117.23 | 23,047,625 |
| 2024-07-04 | 133.50 | 137.00 | 131.00 | 135.00 | 112.64 | 8,544,600 |
| 2024-07-03 | 131.50 | 136.50 | 131.00 | 132.00 | 110.14 | 10,703,075 |
| 2024-07-02 | 129.50 | 133.00 | 126.50 | 129.00 | 107.64 | 8,103,975 |
| 2024-07-01 | 138.00 | 138.50 | 131.50 | 131.50 | 109.72 | 9,248,425 |
| 2024-06-28 | 136.00 | 143.00 | 134.50 | 137.00 | 114.31 | 16,650,925 |
| 2024-06-27 | 133.50 | 137.00 | 131.00 | 133.00 | 110.98 | 13,219,925 |
| 2024-06-26 | 133.50 | 140.50 | 133.00 | 136.00 | 110.48 | 26,248,325 |
| 2024-06-25 | 127.00 | 132.00 | 122.00 | 130.00 | 105.60 | 13,950,775 |
| 2024-06-24 | 137.00 | 138.00 | 124.00 | 126.00 | 102.35 | 20,020,825 |
| 2024-06-21 | 138.00 | 141.00 | 134.50 | 135.50 | 110.07 | 24,202,650 |
| 2024-06-20 | 133.00 | 141.50 | 128.00 | 141.50 | 114.94 | 47,861,275 |
| 2024-06-19 | 128.00 | 133.00 | 122.50 | 129.00 | 104.79 | 42,265,925 |
| 2024-06-18 | 118.50 | 127.00 | 117.50 | 124.50 | 101.13 | 37,952,500 |
| 2024-06-17 | 111.50 | 121.00 | 111.50 | 118.50 | 96.260 | 21,591,800 |
| 2024-06-14 | 111.00 | 114.00 | 109.50 | 110.50 | 89.761 | 5,037,225 |
| 2024-06-13 | 112.00 | 112.00 | 109.00 | 110.50 | 89.761 | 4,597,775 |
| 2024-06-12 | 104.00 | 111.50 | 104.00 | 109.50 | 88.949 | 9,098,025 |
| 2024-06-11 | 106.00 | 107.50 | 104.00 | 104.00 | 84.481 | 5,640,000 |
| 2024-06-07 | 112.00 | 113.50 | 110.00 | 110.50 | 89.761 | 4,433,275 |
| 2024-06-06 | 108.00 | 113.00 | 106.50 | 112.00 | 90.980 | 9,295,425 |
| 2024-06-05 | 106.50 | 108.00 | 105.50 | 106.00 | 86.106 | 1,934,050 |
| 2024-06-04 | 108.50 | 110.00 | 105.50 | 105.50 | 85.699 | 2,764,775 |
| 2024-06-03 | 109.00 | 110.00 | 107.00 | 108.50 | 88.136 | 2,908,125 |
| 2024-05-31 | 109.50 | 109.50 | 106.50 | 106.50 | 86.512 | 2,863,475 |
| 2024-05-30 | 110.00 | 112.50 | 108.00 | 108.00 | 87.730 | 4,851,575 |
| 2024-05-29 | 112.00 | 113.00 | 109.50 | 111.50 | 90.573 | 5,452,000 |
| 2024-05-28 | 112.50 | 115.50 | 111.00 | 112.00 | 90.980 | 7,510,600 |
| 2024-05-27 | 115.00 | 118.50 | 113.00 | 113.50 | 92.198 | 14,440,750 |
| 2024-05-24 | 113.50 | 121.50 | 112.50 | 114.00 | 92.604 | 36,871,500 |
| 2024-05-23 | 110.50 | 114.50 | 107.00 | 113.00 | 91.792 | 18,950,400 |
| 2024-05-22 | 107.00 | 111.00 | 106.50 | 109.00 | 88.543 | 15,457,125 |
| 2024-05-21 | 105.00 | 106.00 | 104.00 | 105.00 | 85.293 | 2,321,800 |
| 2024-05-20 | 105.50 | 107.00 | 104.00 | 105.00 | 85.293 | 3,271,200 |
| 2024-05-17 | 106.00 | 107.00 | 104.00 | 104.50 | 84.887 | 4,824,550 |
| 2024-05-16 | 111.50 | 112.00 | 103.50 | 105.50 | 85.699 | 17,586,225 |
| 2024-05-15 | 106.50 | 111.00 | 106.00 | 110.00 | 89.355 | 15,970,600 |
| 2024-05-14 | 102.50 | 107.00 | 102.50 | 105.50 | 85.699 | 7,069,975 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 2.0563 TWD |
| 2025-06-24 | 3.0000 TWD |
| 2024-06-27 | 3.6000 TWD |
| 2023-06-28 | 4.2000 TWD |
| 2022-06-30 | 1.0000 TWD |
| 2021-09-01 | 2.5000 TWD |
| 2020-08-21 | 1.1595 TWD |
| 2019-08-20 | 0.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.