Browave historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 766.00 | 796.00 | 720.00 | 761.00 | 645.87 | 6,206,540 |
| 2026-07-22 | 696.00 | 730.00 | 694.00 | 730.00 | 619.56 | 2,903,634 |
| 2026-07-21 | 631.00 | 664.00 | 626.00 | 664.00 | 563.54 | 1,797,398 |
| 2026-07-20 | 651.00 | 660.00 | 587.00 | 622.00 | 527.90 | 4,083,592 |
| 2026-07-17 | 688.00 | 698.00 | 652.00 | 652.00 | 553.36 | 2,687,297 |
| 2026-07-16 | 735.00 | 748.00 | 715.00 | 724.00 | 614.47 | 1,381,079 |
| 2026-07-15 | 740.00 | 758.00 | 722.00 | 754.00 | 639.93 | 1,709,569 |
| 2026-07-14 | 735.00 | 761.00 | 677.00 | 719.00 | 610.22 | 2,733,220 |
| 2026-07-13 | 765.00 | 765.00 | 708.00 | 750.00 | 636.53 | 2,241,583 |
| 2026-07-10 | 746.00 | 746.00 | 746.00 | 746.00 | 633.14 | 0 |
| 2026-07-09 | 785.00 | 785.00 | 746.00 | 746.00 | 633.14 | 3,111,109 |
| 2026-07-08 | 759.00 | 815.00 | 740.00 | 777.00 | 659.45 | 6,503,370 |
| 2026-07-07 | 817.00 | 864.00 | 726.00 | 742.00 | 629.74 | 5,637,955 |
| 2026-07-06 | 830.00 | 845.00 | 785.00 | 799.00 | 678.12 | 3,586,609 |
| 2026-07-03 | 750.00 | 819.00 | 750.00 | 818.00 | 694.24 | 1,029,119 |
| 2026-07-02 | 750.00 | 775.00 | 737.00 | 775.00 | 657.75 | 571,509 |
| 2026-07-01 | 809.00 | 821.00 | 750.00 | 750.00 | 636.53 | 1,124,491 |
| 2026-06-30 | 742.00 | 792.00 | 725.00 | 792.00 | 672.18 | 805,184 |
| 2026-06-29 | 706.00 | 724.00 | 690.00 | 720.00 | 611.07 | 1,410,513 |
| 2026-06-26 | 795.00 | 795.00 | 720.00 | 720.00 | 611.07 | 1,979,503 |
| 2026-06-25 | 845.00 | 846.00 | 789.00 | 800.00 | 678.97 | 1,176,135 |
| 2026-06-24 | 839.00 | 860.00 | 838.00 | 840.00 | 712.92 | 660,721 |
| 2026-06-23 | 870.00 | 885.00 | 868.00 | 868.00 | 736.68 | 1,111,807 |
| 2026-06-22 | 895.00 | 895.00 | 870.00 | 870.00 | 738.38 | 1,579,109 |
| 2026-06-18 | 910.00 | 910.00 | 871.00 | 893.00 | 757.90 | 5,366,716 |
| 2026-06-17 | 879.00 | 911.00 | 855.00 | 903.00 | 766.38 | 4,879,199 |
| 2026-06-16 | 871.00 | 917.00 | 868.00 | 876.00 | 743.47 | 5,155,037 |
| 2026-06-15 | 880.00 | 892.00 | 842.00 | 860.00 | 729.89 | 4,005,765 |
| 2026-06-12 | 899.00 | 900.00 | 846.00 | 860.00 | 729.89 | 3,087,735 |
| 2026-06-11 | 880.00 | 900.00 | 796.00 | 843.00 | 715.46 | 6,827,842 |
| 2026-06-10 | 923.00 | 937.00 | 884.00 | 884.00 | 750.26 | 7,519,166 |
| 2026-06-09 | 980.00 | 999.00 | 946.00 | 982.00 | 833.43 | 3,362,002 |
| 2026-06-08 | 918.00 | 964.00 | 918.00 | 955.00 | 810.52 | 2,878,059 |
| 2026-06-05 | 993.00 | 1,055.00 | 947.00 | 1,020.00 | 865.68 | 5,495,934 |
| 2026-06-04 | 1,005.00 | 1,035.00 | 990.00 | 990.00 | 840.22 | 4,290,197 |
| 2026-06-03 | 1,065.00 | 1,085.00 | 1,065.00 | 1,085.00 | 920.85 | 1,655,062 |
| 2026-06-02 | 1,100.00 | 1,120.00 | 982.00 | 988.00 | 838.52 | 5,207,585 |
| 2026-06-01 | 1,035.00 | 1,100.00 | 1,015.00 | 1,060.00 | 899.63 | 3,257,713 |
| 2026-05-29 | 1,050.00 | 1,080.00 | 1,015.00 | 1,030.00 | 874.17 | 3,650,334 |
| 2026-05-28 | 1,080.00 | 1,085.00 | 1,025.00 | 1,050.00 | 891.14 | 4,278,856 |
| 2026-05-27 | 1,225.00 | 1,230.00 | 1,100.00 | 1,100.00 | 933.58 | 6,489,876 |
| 2026-05-26 | 1,215.00 | 1,250.00 | 1,150.00 | 1,220.00 | 1,035.42 | 4,944,271 |
| 2026-05-25 | 1,245.00 | 1,255.00 | 1,145.00 | 1,210.00 | 1,026.94 | 8,435,881 |
| 2026-05-22 | 1,135.00 | 1,145.00 | 1,080.00 | 1,145.00 | 971.77 | 4,000,636 |
| 2026-05-21 | 995.00 | 1,045.00 | 974.00 | 1,045.00 | 886.90 | 2,951,516 |
| 2026-05-20 | 904.00 | 990.00 | 904.00 | 952.00 | 807.97 | 691,358 |
| 2026-05-19 | 897.00 | 930.00 | 897.00 | 900.00 | 763.84 | 444,956 |
| 2026-05-18 | 902.00 | 931.00 | 865.00 | 900.00 | 763.84 | 1,124,902 |
| 2026-05-15 | 1,020.00 | 1,020.00 | 950.00 | 950.00 | 806.27 | 849,015 |
| 2026-05-14 | 1,075.00 | 1,075.00 | 1,020.00 | 1,020.00 | 865.68 | 442,147 |
| 2026-05-13 | 1,020.00 | 1,055.00 | 1,010.00 | 1,035.00 | 878.41 | 494,584 |
| 2026-05-12 | 1,100.00 | 1,130.00 | 1,065.00 | 1,065.00 | 903.87 | 569,395 |
| 2026-05-11 | 1,030.00 | 1,050.00 | 1,000.00 | 1,040.00 | 882.66 | 825,600 |
| 2026-05-08 | 1,035.00 | 1,050.00 | 1,000.00 | 1,010.00 | 857.20 | 1,469,613 |
| 2026-05-07 | 1,075.00 | 1,100.00 | 1,070.00 | 1,085.00 | 920.85 | 1,396,546 |
| 2026-05-06 | 1,220.00 | 1,225.00 | 1,100.00 | 1,135.00 | 963.28 | 7,052,373 |
| 2026-05-05 | 1,260.00 | 1,300.00 | 1,205.00 | 1,220.00 | 1,035.42 | 8,938,855 |
| 2026-05-04 | 1,255.00 | 1,255.00 | 1,190.00 | 1,255.00 | 1,065.13 | 5,894,080 |
| 2026-04-30 | 1,145.00 | 1,145.00 | 1,125.00 | 1,145.00 | 971.77 | 3,902,630 |
| 2026-04-29 | 1,015.00 | 1,070.00 | 1,010.00 | 1,045.00 | 886.90 | 3,759,248 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 2.0563 TWD |
| 2025-06-24 | 3.0000 TWD |
| 2024-06-27 | 3.6000 TWD |
| 2023-06-28 | 4.2000 TWD |
| 2022-06-30 | 1.0000 TWD |
| 2021-09-01 | 2.5000 TWD |
| 2020-08-21 | 1.1595 TWD |
| 2019-08-20 | 0.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.