Browave historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	42.900	42.900	41.800	41.900	31.048	371,300
2021-11-18	42.700	43.100	42.100	42.200	31.270	569,875
2021-11-17	43.200	43.200	42.100	42.600	31.567	613,350
2021-11-16	40.750	43.750	40.650	43.300	32.086	2,056,250
2021-11-15	40.350	40.500	39.850	40.500	30.011	225,600
2021-11-12	40.150	40.300	39.700	39.800	29.492	189,175
2021-11-11	40.000	40.350	39.900	40.150	29.751	149,225
2021-11-10	40.900	40.900	39.900	40.050	29.677	224,425
2021-11-09	40.500	40.800	40.200	40.600	30.085	177,425
2021-11-08	40.350	40.500	40.000	40.200	29.788	317,250
2021-11-05	40.900	41.000	40.100	40.250	29.825	204,450
2021-11-04	41.200	41.200	40.650	40.850	30.270	159,800
2021-11-03	40.400	41.250	40.200	41.200	30.529	431,225
2021-11-02	41.050	41.500	39.900	40.050	29.677	512,300
2021-11-01	39.800	41.200	39.750	41.050	30.418	560,475
2021-10-29	40.000	40.000	39.450	39.750	29.455	257,325
2021-10-28	39.850	40.350	39.500	40.000	29.640	555,775
2021-10-27	38.750	39.750	38.100	39.500	29.270	417,125
2021-10-26	39.000	39.400	38.200	38.800	28.751	309,025
2021-10-25	38.300	39.200	38.250	38.700	28.677	454,725
2021-10-22	37.500	38.350	37.300	38.100	28.232	461,775
2021-10-21	37.300	37.650	36.900	37.200	27.565	200,925
2021-10-20	37.000	37.000	36.550	36.850	27.306	106,925
2021-10-19	36.600	36.700	36.200	36.500	27.047	152,750
2021-10-18	36.200	36.350	36.000	36.100	26.750	88,125
2021-10-15	36.100	36.350	36.000	36.200	26.824	77,550
2021-10-14	35.800	36.000	35.600	36.000	26.676	131,600

← NewerPage 21 of 21 · 1,227 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.