Browave historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 1,040.00 | 1,130.00 | 990.00 | 1,070.00 | 908.12 | 9,611,563 |
| 2026-04-27 | 1,160.00 | 1,160.00 | 1,040.00 | 1,040.00 | 882.66 | 4,610,266 |
| 2026-04-24 | 1,250.00 | 1,275.00 | 1,100.00 | 1,155.00 | 980.26 | 13,197,575 |
| 2026-04-23 | 1,215.00 | 1,245.00 | 1,070.00 | 1,160.00 | 984.50 | 1,334,166 |
| 2026-04-22 | 1,245.00 | 1,245.00 | 1,170.00 | 1,180.00 | 1,001.48 | 1,572,803 |
| 2026-04-21 | 1,300.00 | 1,300.00 | 1,215.00 | 1,260.00 | 1,069.37 | 1,111,016 |
| 2026-04-20 | 1,245.00 | 1,315.00 | 1,245.00 | 1,295.00 | 1,099.08 | 891,517 |
| 2026-04-17 | 1,165.00 | 1,240.00 | 1,165.00 | 1,225.00 | 1,039.67 | 559,336 |
| 2026-04-16 | 1,220.00 | 1,220.00 | 1,135.00 | 1,135.00 | 963.28 | 858,915 |
| 2026-04-15 | 1,180.00 | 1,270.00 | 1,180.00 | 1,210.00 | 1,026.94 | 662,412 |
| 2026-04-14 | 1,215.00 | 1,215.00 | 1,110.00 | 1,200.00 | 1,018.45 | 854,934 |
| 2026-04-13 | 1,205.00 | 1,265.00 | 1,180.00 | 1,200.00 | 1,018.45 | 671,167 |
| 2026-04-10 | 1,230.00 | 1,260.00 | 1,190.00 | 1,260.00 | 1,069.37 | 1,090,515 |
| 2026-04-09 | 1,155.00 | 1,255.00 | 1,140.00 | 1,220.00 | 1,035.42 | 11,041,122 |
| 2026-04-08 | 1,110.00 | 1,145.00 | 1,105.00 | 1,145.00 | 971.77 | 3,505,966 |
| 2026-04-07 | 983.00 | 1,045.00 | 955.00 | 1,045.00 | 886.90 | 13,059,318 |
| 2026-04-02 | 923.00 | 952.00 | 923.00 | 952.00 | 807.97 | 6,675,432 |
| 2026-04-01 | 866.00 | 866.00 | 840.00 | 866.00 | 734.98 | 3,339,494 |
| 2026-03-31 | 851.00 | 870.00 | 788.00 | 788.00 | 668.78 | 1,026,783 |
| 2026-03-30 | 830.00 | 875.00 | 808.00 | 875.00 | 742.62 | 745,190 |
| 2026-03-27 | 762.00 | 854.00 | 756.00 | 854.00 | 724.80 | 1,142,916 |
| 2026-03-26 | 884.00 | 910.00 | 809.00 | 809.00 | 686.61 | 1,023,851 |
| 2026-03-25 | 921.00 | 922.00 | 885.00 | 898.00 | 762.14 | 1,115,980 |
| 2026-03-24 | 855.00 | 855.00 | 750.00 | 839.00 | 712.07 | 1,495,221 |
| 2026-03-23 | 851.00 | 900.00 | 821.00 | 821.00 | 696.79 | 1,178,885 |
| 2026-03-20 | 960.00 | 960.00 | 912.00 | 912.00 | 774.02 | 1,207,594 |
| 2026-03-19 | 913.00 | 925.00 | 910.00 | 918.00 | 779.11 | 840,462 |
| 2026-03-18 | 890.00 | 905.00 | 845.00 | 888.00 | 753.65 | 1,371,133 |
| 2026-03-17 | 912.00 | 984.00 | 874.00 | 881.00 | 747.71 | 13,744,070 |
| 2026-03-16 | 960.00 | 976.00 | 925.00 | 960.00 | 814.76 | 8,304,521 |
| 2026-03-13 | 810.00 | 919.00 | 810.00 | 888.00 | 753.65 | 1,237,244 |
| 2026-03-12 | 847.00 | 847.00 | 816.00 | 841.00 | 713.76 | 2,936,564 |
| 2026-03-11 | 770.00 | 770.00 | 770.00 | 770.00 | 653.51 | 568,811 |
| 2026-03-10 | 716.00 | 716.00 | 685.00 | 700.00 | 594.10 | 1,029,735 |
| 2026-03-09 | 651.00 | 657.00 | 651.00 | 651.00 | 552.51 | 1,357,483 |
| 2026-03-06 | 675.00 | 723.00 | 675.00 | 723.00 | 613.62 | 1,119,853 |
| 2026-03-05 | 765.00 | 775.00 | 650.00 | 718.00 | 609.37 | 2,027,312 |
| 2026-03-04 | 756.00 | 756.00 | 720.00 | 721.00 | 611.92 | 1,725,763 |
| 2026-03-03 | 840.00 | 850.00 | 755.00 | 799.00 | 678.12 | 1,118,410 |
| 2026-03-02 | 725.00 | 843.00 | 725.00 | 808.00 | 685.76 | 1,233,162 |
| 2026-02-26 | 761.00 | 859.00 | 761.00 | 776.00 | 658.60 | 1,718,082 |
| 2026-02-25 | 743.00 | 782.00 | 705.00 | 782.00 | 663.69 | 1,617,564 |
| 2026-02-24 | 647.00 | 711.00 | 647.00 | 711.00 | 603.43 | 1,983,764 |
| 2026-02-23 | 640.00 | 647.00 | 640.00 | 647.00 | 549.11 | 1,146,096 |
| 2026-02-11 | 565.00 | 593.00 | 555.00 | 589.00 | 499.89 | 1,657,016 |
| 2026-02-10 | 560.00 | 590.00 | 540.00 | 567.00 | 481.22 | 2,903,475 |
| 2026-02-09 | 512.00 | 537.00 | 512.00 | 537.00 | 455.76 | 2,907,033 |
| 2026-02-06 | 468.50 | 489.50 | 445.50 | 489.00 | 415.02 | 2,074,262 |
| 2026-02-05 | 485.00 | 488.00 | 461.00 | 472.00 | 400.59 | 1,398,468 |
| 2026-02-04 | 468.00 | 490.00 | 468.00 | 490.00 | 415.87 | 2,534,766 |
| 2026-02-03 | 467.00 | 467.00 | 450.00 | 457.50 | 388.28 | 2,338,567 |
| 2026-02-02 | 435.00 | 436.00 | 430.00 | 430.00 | 364.94 | 1,855,189 |
| 2026-01-30 | 482.00 | 483.00 | 451.00 | 456.00 | 387.01 | 20,863,310 |
| 2026-01-29 | 476.00 | 495.00 | 464.50 | 472.50 | 401.01 | 35,470,739 |
| 2026-01-28 | 431.50 | 466.50 | 430.00 | 466.50 | 395.92 | 18,038,813 |
| 2026-01-27 | 401.00 | 424.50 | 400.50 | 424.50 | 360.28 | 22,718,634 |
| 2026-01-26 | 382.00 | 400.00 | 380.50 | 386.00 | 327.60 | 13,883,747 |
| 2026-01-23 | 376.50 | 382.00 | 372.00 | 382.00 | 324.21 | 1,017,840 |
| 2026-01-22 | 376.50 | 376.50 | 370.00 | 372.00 | 315.72 | 367,924 |
| 2026-01-21 | 378.00 | 378.00 | 365.00 | 366.00 | 310.63 | 564,304 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 2.0563 TWD |
| 2025-06-24 | 3.0000 TWD |
| 2024-06-27 | 3.6000 TWD |
| 2023-06-28 | 4.2000 TWD |
| 2022-06-30 | 1.0000 TWD |
| 2021-09-01 | 2.5000 TWD |
| 2020-08-21 | 1.1595 TWD |
| 2019-08-20 | 0.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.