Browave historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 1,040.00 | 1,130.00 | 990.00 | 1,070.00 | 908.12 | 9,611,563 |
| 2026-04-27 | 1,160.00 | 1,160.00 | 1,040.00 | 1,040.00 | 882.66 | 4,610,266 |
| 2026-04-24 | 1,250.00 | 1,275.00 | 1,100.00 | 1,155.00 | 980.26 | 13,197,575 |
| 2026-04-23 | 1,215.00 | 1,245.00 | 1,070.00 | 1,160.00 | 984.50 | 1,334,166 |
| 2026-04-22 | 1,245.00 | 1,245.00 | 1,170.00 | 1,180.00 | 1,001.48 | 1,572,803 |
| 2026-04-21 | 1,300.00 | 1,300.00 | 1,215.00 | 1,260.00 | 1,069.37 | 1,111,016 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 2.0563 TWD |
| 2025-06-24 | 3.0000 TWD |
| 2024-06-27 | 3.6000 TWD |
| 2023-06-28 | 4.2000 TWD |
| 2022-06-30 | 1.0000 TWD |
| 2021-09-01 | 2.5000 TWD |
| 2020-08-21 | 1.1595 TWD |
| 2019-08-20 | 0.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.