Browave historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 354.00 | 373.00 | 354.00 | 371.50 | 315.30 | 664,645 |
| 2026-01-19 | 361.00 | 361.00 | 348.50 | 349.50 | 296.62 | 731,533 |
| 2026-01-16 | 370.00 | 370.00 | 360.00 | 360.00 | 305.54 | 584,698 |
| 2026-01-15 | 360.00 | 366.00 | 356.00 | 365.00 | 309.78 | 394,616 |
| 2026-01-14 | 345.00 | 365.00 | 345.00 | 363.50 | 308.51 | 859,543 |
| 2026-01-13 | 362.00 | 362.00 | 339.50 | 341.00 | 289.41 | 1,366,553 |
| 2026-01-12 | 365.50 | 370.50 | 358.50 | 358.50 | 304.26 | 1,073,229 |
| 2026-01-09 | 375.00 | 375.00 | 362.00 | 371.50 | 315.30 | 7,094,785 |
| 2026-01-08 | 374.50 | 381.50 | 365.50 | 374.00 | 317.42 | 7,793,999 |
| 2026-01-07 | 389.00 | 397.00 | 374.00 | 376.00 | 319.11 | 10,749,243 |
| 2026-01-06 | 392.00 | 395.00 | 373.00 | 382.00 | 324.21 | 12,821,981 |
| 2026-01-05 | 423.50 | 428.50 | 388.50 | 396.00 | 336.09 | 15,191,375 |
| 2026-01-02 | 403.00 | 420.00 | 400.00 | 418.50 | 355.18 | 3,613,512 |
| 2025-12-31 | 390.00 | 403.50 | 390.00 | 398.50 | 338.21 | 2,888,025 |
| 2025-12-30 | 373.00 | 394.50 | 369.50 | 394.00 | 334.39 | 2,267,519 |
| 2025-12-29 | 391.50 | 391.50 | 381.00 | 381.00 | 323.36 | 1,852,264 |
| 2025-12-26 | 395.00 | 395.00 | 387.00 | 391.00 | 331.85 | 1,219,340 |
| 2025-12-24 | 395.00 | 395.00 | 386.00 | 389.00 | 330.15 | 1,822,293 |
| 2025-12-23 | 385.00 | 392.00 | 385.00 | 390.00 | 331.00 | 1,912,672 |
| 2025-12-22 | 363.00 | 379.50 | 359.00 | 377.50 | 320.39 | 2,509,851 |
| 2025-12-19 | 345.50 | 354.00 | 345.50 | 354.00 | 300.44 | 2,101,972 |
| 2025-12-18 | 345.00 | 350.00 | 335.00 | 340.50 | 288.99 | 2,454,217 |
| 2025-12-17 | 352.00 | 358.00 | 344.00 | 350.00 | 297.05 | 2,582,145 |
| 2025-12-16 | 383.50 | 385.00 | 349.50 | 349.50 | 296.62 | 7,793,092 |
| 2025-12-15 | 388.00 | 408.00 | 388.00 | 388.00 | 329.30 | 25,552,574 |
| 2025-12-12 | 384.00 | 399.00 | 381.50 | 399.00 | 338.63 | 25,014,000 |
| 2025-12-11 | 387.00 | 401.00 | 375.50 | 379.50 | 322.08 | 32,193,968 |
| 2025-12-10 | 366.50 | 392.50 | 362.00 | 384.00 | 325.90 | 41,769,201 |
| 2025-12-09 | 330.00 | 359.50 | 326.00 | 359.50 | 305.11 | 20,104,385 |
| 2025-12-08 | 327.00 | 333.00 | 319.50 | 327.00 | 277.53 | 15,994,466 |
| 2025-12-05 | 319.00 | 327.00 | 315.00 | 327.00 | 277.53 | 15,157,359 |
| 2025-12-04 | 316.00 | 325.00 | 312.50 | 318.00 | 269.89 | 18,608,357 |
| 2025-12-03 | 319.00 | 328.00 | 311.50 | 313.50 | 266.07 | 30,628,932 |
| 2025-12-02 | 320.00 | 322.50 | 308.00 | 312.00 | 264.80 | 19,273,644 |
| 2025-12-01 | 333.00 | 335.50 | 318.50 | 324.00 | 274.98 | 41,179,092 |
| 2025-11-28 | 291.50 | 318.00 | 291.00 | 318.00 | 269.89 | 33,516,603 |
| 2025-11-27 | 288.00 | 296.00 | 282.00 | 289.50 | 245.70 | 60,746,234 |
| 2025-11-26 | 256.50 | 276.50 | 254.50 | 276.50 | 234.67 | 31,954,606 |
| 2025-11-25 | 248.50 | 258.00 | 243.00 | 251.50 | 213.45 | 30,669,791 |
| 2025-11-24 | 224.00 | 242.50 | 219.50 | 241.00 | 204.54 | 10,747,791 |
| 2025-11-21 | 226.00 | 233.00 | 217.00 | 220.50 | 187.14 | 7,017,456 |
| 2025-11-20 | 239.00 | 245.00 | 233.50 | 238.50 | 202.42 | 8,774,357 |
| 2025-11-19 | 228.00 | 232.00 | 228.00 | 229.00 | 194.35 | 1,050,481 |
| 2025-11-18 | 235.00 | 236.00 | 225.50 | 227.00 | 192.66 | 1,868,942 |
| 2025-11-17 | 230.00 | 235.50 | 228.00 | 235.00 | 199.45 | 1,533,001 |
| 2025-11-14 | 227.00 | 230.50 | 226.50 | 227.00 | 192.66 | 905,660 |
| 2025-11-13 | 227.00 | 233.00 | 225.00 | 232.50 | 197.32 | 1,471,682 |
| 2025-11-12 | 224.00 | 227.50 | 224.00 | 225.50 | 191.38 | 565,798 |
| 2025-11-11 | 227.00 | 231.50 | 223.50 | 223.50 | 189.69 | 993,790 |
| 2025-11-10 | 229.00 | 229.00 | 225.00 | 226.00 | 191.81 | 782,864 |
| 2025-11-07 | 227.00 | 230.00 | 224.00 | 230.00 | 195.20 | 1,435,146 |
| 2025-11-06 | 222.00 | 224.00 | 220.50 | 223.50 | 189.69 | 885,330 |
| 2025-11-05 | 215.00 | 219.50 | 214.00 | 218.00 | 185.02 | 1,852,447 |
| 2025-11-04 | 240.00 | 240.00 | 225.00 | 225.00 | 190.96 | 3,616,469 |
| 2025-11-03 | 239.50 | 243.00 | 234.00 | 240.50 | 204.11 | 8,483,329 |
| 2025-10-31 | 242.00 | 248.50 | 240.50 | 241.00 | 204.54 | 10,556,801 |
| 2025-10-30 | 254.00 | 259.50 | 238.00 | 244.00 | 207.08 | 33,381,626 |
| 2025-10-29 | 250.00 | 254.50 | 242.50 | 246.00 | 208.78 | 23,884,488 |
| 2025-10-28 | 233.50 | 249.50 | 231.50 | 243.00 | 206.24 | 32,968,428 |
| 2025-10-27 | 232.50 | 237.50 | 228.50 | 233.50 | 198.17 | 14,164,498 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 2.0563 TWD |
| 2025-06-24 | 3.0000 TWD |
| 2024-06-27 | 3.6000 TWD |
| 2023-06-28 | 4.2000 TWD |
| 2022-06-30 | 1.0000 TWD |
| 2021-09-01 | 2.5000 TWD |
| 2020-08-21 | 1.1595 TWD |
| 2019-08-20 | 0.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.