Browave historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 231.50 | 234.50 | 227.00 | 227.00 | 192.66 | 7,146,559 |
| 2025-10-22 | 229.50 | 241.00 | 229.00 | 234.00 | 198.60 | 17,077,318 |
| 2025-10-21 | 233.00 | 239.00 | 228.00 | 229.00 | 194.35 | 28,260,221 |
| 2025-10-20 | 223.00 | 231.00 | 220.00 | 231.00 | 196.05 | 17,055,127 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 2.0563 TWD |
| 2025-06-24 | 3.0000 TWD |
| 2024-06-27 | 3.6000 TWD |
| 2023-06-28 | 4.2000 TWD |
| 2022-06-30 | 1.0000 TWD |
| 2021-09-01 | 2.5000 TWD |
| 2020-08-21 | 1.1595 TWD |
| 2019-08-20 | 0.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.