Browave historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 231.50 | 234.50 | 227.00 | 227.00 | 192.66 | 7,146,559 |
| 2025-10-22 | 229.50 | 241.00 | 229.00 | 234.00 | 198.60 | 17,077,318 |
| 2025-10-21 | 233.00 | 239.00 | 228.00 | 229.00 | 194.35 | 28,260,221 |
| 2025-10-20 | 223.00 | 231.00 | 220.00 | 231.00 | 196.05 | 17,055,127 |
| 2025-10-17 | 203.00 | 212.50 | 202.00 | 210.00 | 178.23 | 3,388,347 |
| 2025-10-16 | 201.00 | 208.00 | 201.00 | 205.50 | 174.41 | 3,114,229 |
| 2025-10-15 | 202.50 | 202.50 | 198.00 | 199.50 | 169.32 | 2,506,606 |
| 2025-10-14 | 214.50 | 216.50 | 197.50 | 199.00 | 168.89 | 5,492,696 |
| 2025-10-13 | 200.00 | 213.00 | 200.00 | 213.00 | 180.77 | 3,624,301 |
| 2025-10-09 | 223.00 | 225.50 | 217.00 | 217.50 | 184.59 | 5,709,495 |
| 2025-10-08 | 216.00 | 223.00 | 211.00 | 223.00 | 189.26 | 5,350,425 |
| 2025-10-07 | 222.50 | 224.50 | 218.00 | 219.00 | 185.87 | 4,440,099 |
| 2025-10-03 | 225.00 | 226.00 | 221.00 | 221.00 | 187.56 | 3,135,284 |
| 2025-10-02 | 230.50 | 232.00 | 225.00 | 225.00 | 190.96 | 10,173,578 |
| 2025-10-01 | 226.00 | 232.00 | 223.50 | 228.50 | 193.93 | 14,133,346 |
| 2025-09-30 | 210.50 | 225.00 | 208.00 | 225.00 | 190.96 | 7,107,683 |
| 2025-09-29 | 14,005.38 | 14,005.38 | 14,005.38 | 14,005.38 | 11,886.49 | 0 |
| 2025-09-26 | 219.00 | 220.50 | 209.00 | 211.50 | 179.50 | 6,233,920 |
| 2025-09-25 | 223.50 | 228.00 | 218.50 | 218.50 | 185.44 | 5,576,568 |
| 2025-09-24 | 230.50 | 232.00 | 222.50 | 223.50 | 189.69 | 6,553,226 |
| 2025-09-23 | 236.50 | 237.50 | 230.50 | 231.00 | 196.05 | 14,792,884 |
| 2025-09-22 | 225.00 | 234.50 | 223.00 | 233.50 | 198.17 | 13,815,339 |
| 2025-09-19 | 220.00 | 229.00 | 220.00 | 223.00 | 189.26 | 13,165,313 |
| 2025-09-18 | 220.00 | 221.00 | 216.00 | 218.00 | 185.02 | 3,970,642 |
| 2025-09-17 | 216.50 | 224.50 | 214.50 | 219.00 | 185.87 | 7,723,991 |
| 2025-09-16 | 221.00 | 225.00 | 217.00 | 217.50 | 184.59 | 7,550,953 |
| 2025-09-15 | 230.00 | 230.50 | 217.00 | 220.50 | 187.14 | 9,611,248 |
| 2025-09-12 | 238.00 | 242.50 | 229.50 | 230.00 | 195.20 | 13,444,260 |
| 2025-09-11 | 243.00 | 247.00 | 232.00 | 236.00 | 200.30 | 14,475,609 |
| 2025-09-10 | 248.00 | 249.00 | 240.00 | 241.00 | 204.54 | 12,142,660 |
| 2025-09-09 | 251.50 | 253.00 | 243.00 | 244.00 | 207.08 | 19,224,076 |
| 2025-09-08 | 253.00 | 255.50 | 246.50 | 254.50 | 216.00 | 24,444,301 |
| 2025-09-05 | 242.00 | 254.00 | 242.00 | 250.00 | 212.18 | 29,904,733 |
| 2025-09-04 | 250.00 | 253.00 | 235.00 | 238.00 | 201.99 | 24,413,919 |
| 2025-09-03 | 245.50 | 250.00 | 238.00 | 246.50 | 209.21 | 26,558,186 |
| 2025-09-02 | 244.50 | 251.50 | 237.50 | 245.50 | 208.36 | 35,855,207 |
| 2025-09-01 | 249.00 | 256.00 | 237.00 | 240.00 | 203.69 | 39,488,502 |
| 2025-08-29 | 245.00 | 256.00 | 242.50 | 248.00 | 210.48 | 47,372,531 |
| 2025-08-28 | 241.00 | 246.50 | 228.00 | 238.00 | 201.99 | 64,524,175 |
| 2025-08-27 | 220.00 | 237.00 | 213.50 | 237.00 | 201.14 | 35,419,395 |
| 2025-08-26 | 212.00 | 223.00 | 210.00 | 215.50 | 182.90 | 31,194,540 |
| 2025-08-25 | 213.50 | 217.00 | 208.50 | 209.50 | 177.80 | 24,507,607 |
| 2025-08-22 | 213.00 | 221.50 | 202.50 | 203.50 | 172.71 | 39,169,903 |
| 2025-08-21 | 200.00 | 215.50 | 200.00 | 211.00 | 179.08 | 26,969,233 |
| 2025-08-20 | 200.50 | 205.50 | 196.00 | 196.50 | 166.77 | 15,263,120 |
| 2025-08-19 | 212.50 | 213.00 | 202.50 | 207.00 | 175.68 | 21,410,791 |
| 2025-08-18 | 204.00 | 217.00 | 204.00 | 206.50 | 175.26 | 32,970,514 |
| 2025-08-15 | 205.50 | 211.00 | 196.50 | 202.50 | 171.86 | 54,207,868 |
| 2025-08-14 | 186.50 | 201.00 | 185.00 | 201.00 | 170.59 | 45,792,963 |
| 2025-08-13 | 187.50 | 192.50 | 178.50 | 183.00 | 155.31 | 34,796,867 |
| 2025-08-12 | 166.00 | 182.00 | 166.00 | 182.00 | 154.46 | 18,271,805 |
| 2025-08-11 | 167.50 | 167.50 | 164.00 | 165.50 | 140.46 | 4,071,480 |
| 2025-08-08 | 170.00 | 174.50 | 169.00 | 169.50 | 143.86 | 3,761,872 |
| 2025-08-07 | 171.50 | 174.50 | 170.00 | 170.50 | 144.70 | 2,921,403 |
| 2025-08-06 | 173.00 | 174.00 | 170.50 | 170.50 | 144.70 | 2,198,031 |
| 2025-08-05 | 174.50 | 176.00 | 172.50 | 174.50 | 148.10 | 3,169,362 |
| 2025-08-04 | 171.50 | 173.00 | 169.50 | 173.00 | 146.83 | 2,229,504 |
| 2025-08-01 | 173.00 | 173.00 | 173.00 | 173.00 | 146.83 | 0 |
| 2025-07-31 | 170.00 | 176.50 | 169.50 | 173.00 | 146.83 | 8,389,042 |
| 2025-07-30 | 173.50 | 174.50 | 169.00 | 169.00 | 143.43 | 3,605,969 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 2.0563 TWD |
| 2025-06-24 | 3.0000 TWD |
| 2024-06-27 | 3.6000 TWD |
| 2023-06-28 | 4.2000 TWD |
| 2022-06-30 | 1.0000 TWD |
| 2021-09-01 | 2.5000 TWD |
| 2020-08-21 | 1.1595 TWD |
| 2019-08-20 | 0.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.