Browave historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-29 | 176.50 | 177.00 | 171.50 | 172.50 | 146.40 | 4,318,501 |
| 2025-07-28 | 176.00 | 178.00 | 173.00 | 177.50 | 150.65 | 3,539,330 |
| 2025-07-25 | 176.00 | 177.00 | 174.00 | 175.50 | 148.95 | 4,007,480 |
| 2025-07-24 | 177.00 | 181.00 | 175.50 | 176.00 | 149.37 | 7,327,968 |
| 2025-07-23 | 178.00 | 179.00 | 173.50 | 175.00 | 148.52 | 5,304,436 |
| 2025-07-22 | 185.50 | 186.50 | 175.00 | 175.50 | 148.95 | 7,654,089 |
| 2025-07-21 | 187.00 | 188.50 | 183.50 | 184.00 | 156.16 | 7,757,837 |
| 2025-07-18 | 186.00 | 187.00 | 181.00 | 185.00 | 157.01 | 9,619,727 |
| 2025-07-17 | 188.00 | 189.00 | 181.00 | 184.50 | 156.59 | 10,101,010 |
| 2025-07-16 | 185.00 | 187.50 | 183.00 | 187.00 | 158.71 | 7,818,037 |
| 2025-07-15 | 181.50 | 185.50 | 181.50 | 185.00 | 157.01 | 7,406,094 |
| 2025-07-14 | 184.00 | 185.50 | 180.50 | 180.50 | 153.19 | 3,946,991 |
| 2025-07-11 | 186.50 | 190.00 | 185.00 | 185.00 | 157.01 | 13,412,607 |
| 2025-07-10 | 183.00 | 188.50 | 181.50 | 185.00 | 157.01 | 17,450,033 |
| 2025-07-09 | 176.00 | 182.00 | 175.50 | 182.00 | 154.46 | 12,556,617 |
| 2025-07-08 | 174.00 | 175.50 | 170.00 | 174.00 | 147.68 | 7,310,629 |
| 2025-07-07 | 184.00 | 185.00 | 176.00 | 176.00 | 149.37 | 9,214,595 |
| 2025-07-04 | 186.00 | 191.50 | 183.50 | 183.50 | 155.74 | 25,818,940 |
| 2025-07-03 | 185.50 | 187.50 | 182.50 | 183.50 | 155.74 | 5,733,101 |
| 2025-07-02 | 183.50 | 186.00 | 182.00 | 183.50 | 155.74 | 4,836,210 |
| 2025-07-01 | 184.50 | 191.00 | 183.00 | 183.00 | 155.31 | 14,136,322 |
| 2025-06-30 | 188.50 | 189.00 | 183.00 | 183.00 | 155.31 | 7,055,356 |
| 2025-06-27 | 189.00 | 190.00 | 184.50 | 188.50 | 159.98 | 13,988,835 |
| 2025-06-26 | 182.50 | 193.50 | 182.50 | 188.00 | 159.56 | 34,070,084 |
| 2025-06-25 | 188.00 | 189.00 | 180.00 | 180.00 | 152.77 | 9,358,309 |
| 2025-06-24 | 178.50 | 189.00 | 178.50 | 184.50 | 156.59 | 16,385,350 |
| 2025-06-23 | 176.00 | 180.00 | 175.00 | 178.00 | 148.52 | 6,158,200 |
| 2025-06-20 | 186.00 | 190.50 | 180.00 | 180.00 | 150.19 | 12,253,748 |
| 2025-06-19 | 187.00 | 199.00 | 185.00 | 185.00 | 154.36 | 27,284,577 |
| 2025-06-18 | 186.50 | 188.50 | 184.50 | 185.50 | 154.78 | 11,140,606 |
| 2025-06-17 | 186.50 | 190.50 | 183.00 | 186.00 | 155.20 | 26,334,642 |
| 2025-06-16 | 176.50 | 191.50 | 176.00 | 184.00 | 153.53 | 36,949,673 |
| 2025-06-13 | 181.00 | 183.00 | 178.00 | 178.00 | 148.52 | 11,323,532 |
| 2025-06-12 | 183.00 | 186.00 | 180.50 | 183.50 | 153.11 | 21,393,335 |
| 2025-06-11 | 177.00 | 187.50 | 176.50 | 181.50 | 151.44 | 55,985,260 |
| 2025-06-10 | 171.00 | 175.00 | 168.00 | 174.50 | 145.60 | 17,250,395 |
| 2025-06-09 | 169.00 | 171.50 | 167.00 | 170.00 | 141.85 | 15,255,498 |
| 2025-06-06 | 163.50 | 168.50 | 161.50 | 167.00 | 139.35 | 14,828,163 |
| 2025-06-05 | 167.00 | 167.50 | 161.50 | 162.50 | 135.59 | 5,564,989 |
| 2025-06-04 | 168.00 | 169.00 | 166.00 | 166.00 | 138.51 | 8,131,897 |
| 2025-06-03 | 168.00 | 170.00 | 163.00 | 166.00 | 138.51 | 19,134,823 |
| 2025-06-02 | 161.50 | 165.00 | 156.00 | 165.00 | 137.68 | 9,818,564 |
| 2025-05-29 | 163.00 | 163.50 | 159.00 | 161.50 | 134.76 | 5,747,214 |
| 2025-05-28 | 166.00 | 167.00 | 158.50 | 159.50 | 133.09 | 6,151,553 |
| 2025-05-27 | 167.50 | 168.50 | 161.50 | 163.00 | 136.01 | 8,742,365 |
| 2025-05-26 | 165.00 | 169.00 | 162.50 | 167.00 | 139.35 | 7,857,099 |
| 2025-05-23 | 165.50 | 172.00 | 165.00 | 165.00 | 137.68 | 6,024,458 |
| 2025-05-22 | 165.50 | 165.50 | 161.50 | 164.50 | 137.26 | 6,424,422 |
| 2025-05-21 | 165.00 | 166.50 | 164.00 | 166.50 | 138.93 | 7,245,085 |
| 2025-05-20 | 168.00 | 171.50 | 164.00 | 165.00 | 137.68 | 19,003,545 |
| 2025-05-19 | 168.50 | 173.00 | 165.00 | 165.00 | 137.68 | 14,578,289 |
| 2025-05-16 | 171.00 | 176.00 | 170.00 | 171.00 | 142.68 | 29,354,671 |
| 2025-05-15 | 171.00 | 171.50 | 167.00 | 169.00 | 141.01 | 28,587,267 |
| 2025-05-14 | 161.00 | 173.00 | 159.00 | 170.50 | 142.27 | 50,481,016 |
| 2025-05-13 | 162.00 | 166.50 | 157.00 | 157.50 | 131.42 | 21,386,355 |
| 2025-05-12 | 157.00 | 158.50 | 155.50 | 157.00 | 131.00 | 15,053,409 |
| 2025-05-09 | 150.00 | 160.00 | 149.50 | 155.50 | 129.75 | 46,592,102 |
| 2025-05-08 | 154.00 | 155.50 | 150.00 | 150.50 | 125.58 | 14,148,581 |
| 2025-05-07 | 153.00 | 157.50 | 148.00 | 152.00 | 126.83 | 16,760,979 |
| 2025-05-06 | 149.50 | 154.50 | 149.50 | 152.00 | 126.83 | 7,957,816 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 2.0563 TWD |
| 2025-06-24 | 3.0000 TWD |
| 2024-06-27 | 3.6000 TWD |
| 2023-06-28 | 4.2000 TWD |
| 2022-06-30 | 1.0000 TWD |
| 2021-09-01 | 2.5000 TWD |
| 2020-08-21 | 1.1595 TWD |
| 2019-08-20 | 0.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.