Browave historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-05 | 159.50 | 160.00 | 144.50 | 151.50 | 126.41 | 15,686,769 |
| 2025-05-02 | 162.50 | 164.00 | 157.00 | 157.50 | 131.42 | 18,166,128 |
| 2025-04-30 | 162.00 | 163.50 | 157.00 | 157.00 | 131.00 | 23,539,126 |
| 2025-04-29 | 157.00 | 160.00 | 154.50 | 160.00 | 133.50 | 19,893,678 |
| 2025-04-28 | 157.00 | 161.50 | 154.00 | 156.00 | 130.17 | 30,737,589 |
| 2025-04-25 | 155.50 | 161.00 | 153.00 | 153.00 | 127.66 | 40,289,580 |
| 2025-04-24 | 152.50 | 153.00 | 148.00 | 150.50 | 125.58 | 19,838,262 |
| 2025-04-23 | 152.00 | 155.50 | 149.50 | 151.00 | 126.00 | 49,560,129 |
| 2025-04-22 | 137.00 | 151.00 | 136.00 | 146.00 | 121.82 | 47,285,013 |
| 2025-04-21 | 148.00 | 151.00 | 137.00 | 137.50 | 114.73 | 23,913,106 |
| 2025-04-18 | 152.00 | 153.50 | 144.50 | 152.00 | 126.83 | 27,638,104 |
| 2025-04-17 | 152.50 | 153.50 | 147.00 | 150.50 | 125.58 | 27,616,250 |
| 2025-04-16 | 153.00 | 158.50 | 151.00 | 153.00 | 127.66 | 60,950,568 |
| 2025-04-15 | 142.00 | 152.00 | 139.50 | 152.00 | 126.83 | 29,675,872 |
| 2025-04-14 | 133.50 | 144.00 | 133.50 | 138.50 | 115.57 | 24,746,709 |
| 2025-04-11 | 121.50 | 133.50 | 121.50 | 132.50 | 110.56 | 19,987,134 |
| 2025-04-10 | 135.00 | 135.00 | 135.00 | 135.00 | 112.64 | 1,306,605 |
| 2025-04-09 | 123.00 | 123.00 | 123.00 | 123.00 | 102.63 | 680,889 |
| 2025-04-08 | 136.50 | 136.50 | 136.50 | 136.50 | 113.90 | 984,175 |
| 2025-04-07 | 151.50 | 151.50 | 151.50 | 151.50 | 126.41 | 96,491 |
| 2025-04-02 | 172.50 | 174.00 | 168.00 | 168.00 | 140.18 | 18,887,663 |
| 2025-04-01 | 175.00 | 177.00 | 168.00 | 171.50 | 143.10 | 25,170,034 |
| 2025-03-31 | 177.00 | 180.50 | 171.00 | 172.50 | 143.93 | 23,859,170 |
| 2025-03-28 | 199.00 | 200.00 | 183.50 | 190.00 | 158.54 | 42,271,495 |
| 2025-03-27 | 201.00 | 203.00 | 196.00 | 201.00 | 167.72 | 30,386,828 |
| 2025-03-26 | 218.00 | 219.50 | 203.50 | 205.00 | 171.05 | 36,751,516 |
| 2025-03-25 | 220.00 | 227.50 | 215.00 | 216.00 | 180.23 | 55,334,405 |
| 2025-03-24 | 224.50 | 228.00 | 214.50 | 216.50 | 180.65 | 88,913,900 |
| 2025-03-21 | 202.00 | 216.00 | 199.00 | 216.00 | 180.23 | 98,992,900 |
| 2025-03-20 | 185.00 | 196.50 | 184.50 | 196.50 | 163.96 | 34,446,754 |
| 2025-03-19 | 183.00 | 188.00 | 175.50 | 179.00 | 149.36 | 55,187,099 |
| 2025-03-18 | 184.50 | 186.00 | 173.00 | 173.50 | 144.77 | 28,887,238 |
| 2025-03-17 | 176.50 | 188.50 | 176.00 | 183.00 | 152.70 | 32,682,153 |
| 2025-03-14 | 169.50 | 176.50 | 164.50 | 171.50 | 143.10 | 22,048,421 |
| 2025-03-13 | 165.00 | 171.00 | 163.00 | 165.00 | 137.68 | 11,044,989 |
| 2025-03-12 | 159.50 | 169.00 | 158.50 | 159.50 | 133.09 | 8,842,011 |
| 2025-03-11 | 159.50 | 162.00 | 157.50 | 158.50 | 132.25 | 5,092,183 |
| 2025-03-10 | 170.50 | 172.50 | 155.50 | 165.00 | 137.68 | 16,788,854 |
| 2025-03-07 | 171.00 | 172.50 | 168.00 | 168.00 | 140.18 | 8,290,167 |
| 2025-03-06 | 168.50 | 174.00 | 168.00 | 172.50 | 143.93 | 11,126,640 |
| 2025-03-05 | 172.00 | 174.50 | 168.00 | 168.00 | 140.18 | 14,245,522 |
| 2025-03-04 | 163.00 | 173.00 | 160.00 | 171.50 | 143.10 | 15,865,244 |
| 2025-03-03 | 162.50 | 169.00 | 162.50 | 166.00 | 138.51 | 6,964,370 |
| 2025-02-27 | 169.50 | 174.50 | 164.00 | 166.50 | 138.93 | 16,242,413 |
| 2025-02-26 | 166.50 | 173.00 | 166.50 | 168.50 | 140.60 | 13,726,217 |
| 2025-02-25 | 163.50 | 169.50 | 162.50 | 166.00 | 138.51 | 6,788,241 |
| 2025-02-24 | 163.50 | 167.00 | 161.50 | 166.50 | 138.93 | 4,465,498 |
| 2025-02-21 | 165.00 | 170.00 | 165.00 | 166.00 | 138.51 | 7,987,734 |
| 2025-02-20 | 166.00 | 169.50 | 162.00 | 165.50 | 138.09 | 14,220,164 |
| 2025-02-19 | 168.00 | 172.50 | 165.00 | 165.50 | 138.09 | 28,723,346 |
| 2025-02-18 | 170.00 | 181.50 | 166.50 | 177.50 | 148.11 | 39,713,007 |
| 2025-02-17 | 176.00 | 176.50 | 168.00 | 168.50 | 140.60 | 20,796,974 |
| 2025-02-14 | 171.00 | 175.50 | 165.00 | 172.00 | 143.52 | 39,982,469 |
| 2025-02-13 | 158.00 | 171.00 | 155.00 | 168.00 | 140.18 | 27,049,609 |
| 2025-02-12 | 162.00 | 164.00 | 150.00 | 157.00 | 131.00 | 16,482,478 |
| 2025-02-11 | 160.00 | 163.00 | 157.00 | 162.00 | 135.17 | 12,624,876 |
| 2025-02-10 | 158.50 | 163.00 | 157.00 | 159.00 | 132.67 | 10,056,421 |
| 2025-02-07 | 152.50 | 163.50 | 150.00 | 162.50 | 135.59 | 19,169,049 |
| 2025-02-06 | 153.50 | 156.50 | 151.00 | 154.00 | 128.50 | 12,194,030 |
| 2025-02-05 | 147.00 | 151.50 | 146.50 | 149.00 | 124.33 | 12,987,687 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 2.0563 TWD |
| 2025-06-24 | 3.0000 TWD |
| 2024-06-27 | 3.6000 TWD |
| 2023-06-28 | 4.2000 TWD |
| 2022-06-30 | 1.0000 TWD |
| 2021-09-01 | 2.5000 TWD |
| 2020-08-21 | 1.1595 TWD |
| 2019-08-20 | 0.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.