Browave historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-05 | 147.00 | 151.50 | 146.50 | 149.00 | 124.33 | 12,987,687 |
| 2025-02-04 | 153.50 | 153.50 | 138.00 | 143.50 | 119.74 | 22,363,527 |
| 2025-02-03 | 153.00 | 155.50 | 153.00 | 153.00 | 127.66 | 8,061,790 |
| 2025-01-22 | 166.50 | 174.00 | 164.00 | 169.50 | 141.43 | 38,724,475 |
| 2025-01-21 | 160.50 | 169.00 | 160.00 | 164.00 | 136.84 | 29,874,375 |
| 2025-01-20 | 161.50 | 162.50 | 157.00 | 159.00 | 132.67 | 14,291,525 |
| 2025-01-17 | 166.50 | 168.00 | 161.00 | 163.50 | 136.43 | 25,992,175 |
| 2025-01-16 | 162.50 | 172.00 | 160.50 | 168.50 | 140.60 | 39,599,850 |
| 2025-01-15 | 158.50 | 164.00 | 155.00 | 157.50 | 131.42 | 33,243,100 |
| 2025-01-14 | 154.50 | 158.50 | 153.00 | 153.50 | 128.08 | 25,866,450 |
| 2025-01-13 | 168.50 | 169.00 | 152.50 | 152.50 | 127.25 | 33,452,250 |
| 2025-01-10 | 164.50 | 174.00 | 163.50 | 169.00 | 141.01 | 59,601,875 |
| 2025-01-09 | 156.00 | 167.00 | 152.50 | 159.50 | 133.09 | 29,490,150 |
| 2025-01-08 | 153.50 | 159.50 | 151.00 | 157.50 | 131.42 | 10,317,675 |
| 2025-01-07 | 157.00 | 157.50 | 153.50 | 154.50 | 128.92 | 10,549,150 |
| 2025-01-06 | 156.50 | 158.00 | 149.50 | 158.00 | 131.84 | 26,739,475 |
| 2025-01-03 | 141.00 | 153.00 | 141.00 | 151.50 | 126.41 | 25,884,075 |
| 2025-01-02 | 145.00 | 145.00 | 139.00 | 140.50 | 117.23 | 4,684,725 |
| 2024-12-31 | 140.50 | 142.50 | 139.00 | 141.50 | 118.07 | 5,005,500 |
| 2024-12-30 | 136.50 | 146.00 | 136.50 | 139.50 | 116.40 | 11,204,800 |
| 2024-12-27 | 132.00 | 141.50 | 132.00 | 136.50 | 113.90 | 7,445,975 |
| 2024-12-26 | 132.50 | 135.00 | 132.00 | 132.00 | 110.14 | 1,626,200 |
| 2024-12-25 | 131.00 | 134.50 | 130.50 | 133.00 | 110.98 | 2,263,050 |
| 2024-12-24 | 134.50 | 134.50 | 129.50 | 130.50 | 108.89 | 1,472,275 |
| 2024-12-23 | 135.50 | 137.50 | 132.00 | 132.00 | 110.14 | 4,731,725 |
| 2024-12-20 | 125.50 | 136.50 | 124.50 | 134.50 | 112.23 | 7,132,250 |
| 2024-12-19 | 122.00 | 125.50 | 122.00 | 124.50 | 103.88 | 1,075,125 |
| 2024-12-18 | 124.50 | 125.00 | 120.00 | 125.00 | 104.30 | 1,486,375 |
| 2024-12-17 | 122.50 | 125.00 | 121.50 | 125.00 | 104.30 | 1,165,600 |
| 2024-12-16 | 129.50 | 130.50 | 121.50 | 122.50 | 102.21 | 2,418,150 |
| 2024-12-13 | 129.50 | 132.50 | 125.50 | 128.50 | 107.22 | 2,418,150 |
| 2024-12-12 | 132.00 | 134.00 | 129.00 | 129.00 | 107.64 | 2,049,200 |
| 2024-12-11 | 127.50 | 133.00 | 127.50 | 129.50 | 108.06 | 3,094,950 |
| 2024-12-10 | 132.50 | 134.00 | 128.50 | 129.00 | 107.64 | 2,716,600 |
| 2024-12-09 | 137.00 | 138.00 | 132.50 | 134.00 | 111.81 | 3,137,250 |
| 2024-12-06 | 142.00 | 142.00 | 137.00 | 137.00 | 114.31 | 4,985,525 |
| 2024-12-05 | 140.00 | 144.50 | 137.00 | 143.00 | 119.32 | 19,186,575 |
| 2024-12-04 | 127.50 | 138.50 | 127.50 | 138.50 | 115.57 | 9,987,500 |
| 2024-12-03 | 126.50 | 129.00 | 126.00 | 126.00 | 105.13 | 2,734,225 |
| 2024-12-02 | 125.50 | 128.00 | 123.00 | 125.00 | 104.30 | 2,424,025 |
| 2024-11-29 | 121.00 | 124.00 | 119.00 | 123.00 | 102.63 | 1,495,775 |
| 2024-11-28 | 122.00 | 123.00 | 119.50 | 120.50 | 100.55 | 1,567,450 |
| 2024-11-27 | 125.50 | 128.00 | 120.50 | 121.50 | 101.38 | 2,681,350 |
| 2024-11-26 | 127.00 | 127.00 | 124.50 | 124.50 | 103.88 | 1,575,675 |
| 2024-11-25 | 128.50 | 131.50 | 126.50 | 126.50 | 105.55 | 4,090,175 |
| 2024-11-22 | 127.50 | 129.50 | 126.00 | 126.00 | 105.13 | 1,217,300 |
| 2024-11-21 | 127.50 | 128.50 | 125.50 | 126.00 | 105.13 | 1,491,075 |
| 2024-11-20 | 129.00 | 130.50 | 126.00 | 127.50 | 106.39 | 2,414,720 |
| 2024-11-19 | 126.00 | 129.50 | 125.50 | 128.00 | 106.80 | 3,139,600 |
| 2024-11-18 | 130.50 | 131.00 | 124.50 | 124.50 | 103.88 | 3,080,850 |
| 2024-11-15 | 133.00 | 134.00 | 129.00 | 131.00 | 109.31 | 2,156,125 |
| 2024-11-14 | 135.50 | 138.00 | 131.00 | 131.00 | 109.31 | 2,212,525 |
| 2024-11-13 | 137.50 | 139.00 | 136.00 | 136.00 | 113.48 | 1,267,825 |
| 2024-11-12 | 139.00 | 139.50 | 135.00 | 136.00 | 113.48 | 3,488,575 |
| 2024-11-11 | 144.00 | 145.50 | 141.00 | 141.00 | 117.65 | 2,670,775 |
| 2024-11-08 | 145.50 | 153.00 | 144.00 | 145.50 | 121.41 | 8,529,325 |
| 2024-11-07 | 140.50 | 143.50 | 140.50 | 143.00 | 119.32 | 2,292,425 |
| 2024-11-06 | 142.50 | 144.00 | 139.00 | 139.00 | 115.98 | 4,177,125 |
| 2024-11-05 | 141.50 | 148.50 | 141.00 | 143.50 | 119.74 | 4,541,375 |
| 2024-11-04 | 143.50 | 145.50 | 141.00 | 142.50 | 118.90 | 2,992,725 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 2.0563 TWD |
| 2025-06-24 | 3.0000 TWD |
| 2024-06-27 | 3.6000 TWD |
| 2023-06-28 | 4.2000 TWD |
| 2022-06-30 | 1.0000 TWD |
| 2021-09-01 | 2.5000 TWD |
| 2020-08-21 | 1.1595 TWD |
| 2019-08-20 | 0.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.