Browave historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-31 | 9,502.47 | 9,502.47 | 9,502.47 | 9,502.47 | 7,928.90 | 0 |
| 2024-10-30 | 146.00 | 146.50 | 142.00 | 143.50 | 119.74 | 2,741,275 |
| 2024-10-29 | 149.50 | 149.50 | 143.00 | 145.00 | 120.99 | 5,614,150 |
| 2024-10-28 | 154.50 | 155.50 | 146.50 | 149.50 | 124.74 | 5,386,200 |
| 2024-10-25 | 158.00 | 158.50 | 154.00 | 154.50 | 128.92 | 2,404,050 |
| 2024-10-24 | 164.50 | 164.50 | 152.00 | 154.50 | 128.92 | 8,327,225 |
| 2024-10-23 | 165.50 | 166.00 | 163.00 | 164.50 | 137.26 | 3,116,100 |
| 2024-10-22 | 164.50 | 165.50 | 162.50 | 164.50 | 137.26 | 3,636,625 |
| 2024-10-21 | 160.00 | 164.00 | 160.00 | 163.50 | 136.43 | 5,097,150 |
| 2024-10-18 | 164.00 | 165.00 | 158.00 | 158.00 | 131.84 | 6,636,400 |
| 2024-10-17 | 165.50 | 166.50 | 160.50 | 162.50 | 135.59 | 7,249,750 |
| 2024-10-16 | 166.00 | 167.50 | 163.00 | 164.50 | 137.26 | 8,281,400 |
| 2024-10-15 | 172.50 | 176.50 | 166.00 | 168.00 | 140.18 | 23,127,525 |
| 2024-10-14 | 172.00 | 174.00 | 165.50 | 170.50 | 142.27 | 21,870,275 |
| 2024-10-11 | 166.50 | 179.50 | 166.00 | 172.00 | 143.52 | 34,315,875 |
| 2024-10-09 | 168.00 | 173.00 | 164.00 | 164.50 | 137.26 | 18,962,150 |
| 2024-10-08 | 169.00 | 173.50 | 165.00 | 166.50 | 138.93 | 17,852,950 |
| 2024-10-07 | 164.00 | 170.00 | 162.00 | 169.00 | 141.01 | 13,728,700 |
| 2024-10-04 | 163.50 | 170.00 | 160.00 | 163.00 | 136.01 | 14,159,925 |
| 2024-10-03 | 10,859.96 | 10,859.96 | 10,859.96 | 10,859.96 | 9,061.60 | 0 |
| 2024-10-02 | 10,859.96 | 10,859.96 | 10,859.96 | 10,859.96 | 9,061.60 | 0 |
| 2024-10-01 | 159.00 | 166.00 | 158.50 | 164.00 | 136.84 | 11,710,050 |
| 2024-09-30 | 159.50 | 160.50 | 157.50 | 157.50 | 131.42 | 3,422,775 |
| 2024-09-27 | 167.50 | 173.00 | 160.00 | 160.50 | 133.92 | 30,534,725 |
| 2024-09-26 | 161.00 | 166.50 | 158.00 | 166.50 | 138.93 | 7,663,350 |
| 2024-09-25 | 160.00 | 162.50 | 158.50 | 159.00 | 132.67 | 4,187,700 |
| 2024-09-24 | 161.00 | 163.00 | 156.50 | 157.50 | 131.42 | 4,353,375 |
| 2024-09-23 | 160.50 | 166.00 | 160.50 | 160.50 | 133.92 | 6,377,900 |
| 2024-09-20 | 167.00 | 167.00 | 159.00 | 160.50 | 133.92 | 7,596,375 |
| 2024-09-19 | 161.50 | 164.00 | 157.50 | 163.00 | 136.01 | 8,573,975 |
| 2024-09-18 | 157.00 | 165.00 | 157.00 | 160.50 | 133.92 | 14,755,650 |
| 2024-09-16 | 159.50 | 161.00 | 155.50 | 157.50 | 131.42 | 4,409,775 |
| 2024-09-13 | 160.50 | 161.50 | 154.00 | 158.50 | 132.25 | 7,992,350 |
| 2024-09-12 | 152.50 | 159.50 | 150.50 | 159.50 | 133.09 | 10,021,575 |
| 2024-09-11 | 155.00 | 155.50 | 148.00 | 148.00 | 123.49 | 5,674,075 |
| 2024-09-10 | 163.50 | 164.50 | 150.00 | 152.50 | 127.25 | 14,645,200 |
| 2024-09-09 | 158.00 | 164.50 | 157.50 | 163.00 | 136.01 | 9,827,700 |
| 2024-09-06 | 162.00 | 166.00 | 159.00 | 161.00 | 134.34 | 10,314,150 |
| 2024-09-05 | 166.00 | 167.50 | 157.00 | 159.00 | 132.67 | 13,666,425 |
| 2024-09-04 | 153.50 | 168.00 | 153.00 | 164.00 | 136.84 | 15,529,975 |
| 2024-09-03 | 172.00 | 174.00 | 164.50 | 165.00 | 137.68 | 10,538,575 |
| 2024-09-02 | 175.00 | 175.50 | 169.00 | 170.00 | 141.85 | 11,100,225 |
| 2024-08-30 | 174.00 | 178.00 | 168.00 | 173.00 | 144.35 | 25,747,775 |
| 2024-08-29 | 164.00 | 173.50 | 163.50 | 173.00 | 144.35 | 32,548,675 |
| 2024-08-28 | 165.50 | 176.50 | 164.50 | 165.50 | 138.09 | 35,281,725 |
| 2024-08-27 | 161.00 | 165.50 | 160.00 | 164.00 | 136.84 | 11,446,850 |
| 2024-08-26 | 164.00 | 166.50 | 158.50 | 161.00 | 134.34 | 14,540,625 |
| 2024-08-23 | 154.50 | 164.50 | 154.50 | 162.00 | 135.17 | 26,712,450 |
| 2024-08-22 | 164.50 | 168.50 | 155.00 | 156.00 | 130.17 | 22,666,925 |
| 2024-08-21 | 161.00 | 165.00 | 155.50 | 162.00 | 135.17 | 30,938,925 |
| 2024-08-20 | 152.50 | 162.50 | 151.50 | 162.50 | 135.59 | 13,105,950 |
| 2024-08-19 | 145.00 | 152.00 | 142.50 | 148.00 | 123.49 | 14,755,650 |
| 2024-08-16 | 142.00 | 146.50 | 141.00 | 143.50 | 119.74 | 9,116,825 |
| 2024-08-15 | 138.00 | 141.50 | 137.00 | 139.00 | 115.98 | 5,222,875 |
| 2024-08-14 | 145.00 | 145.00 | 139.00 | 140.00 | 116.82 | 8,009,975 |
| 2024-08-13 | 141.00 | 145.00 | 139.50 | 142.00 | 118.49 | 9,248,425 |
| 2024-08-12 | 137.50 | 143.00 | 135.50 | 140.50 | 117.23 | 10,802,950 |
| 2024-08-09 | 143.00 | 146.00 | 136.50 | 136.50 | 113.90 | 21,603,550 |
| 2024-08-08 | 133.00 | 144.50 | 132.50 | 139.50 | 116.40 | 18,480,400 |
| 2024-08-07 | 128.00 | 141.00 | 128.00 | 137.00 | 114.31 | 15,069,375 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 2.0563 TWD |
| 2025-06-24 | 3.0000 TWD |
| 2024-06-27 | 3.6000 TWD |
| 2023-06-28 | 4.2000 TWD |
| 2022-06-30 | 1.0000 TWD |
| 2021-09-01 | 2.5000 TWD |
| 2020-08-21 | 1.1595 TWD |
| 2019-08-20 | 0.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.