GenMont Biotech Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-01	23.850	23.850	23.550	23.600	23.600	82,080
2024-07-31	23.600	23.850	23.450	23.850	23.850	42,657
2024-07-30	23.500	24.600	23.300	23.600	23.600	396,951
2024-07-29	23.200	23.550	23.200	23.500	23.500	54,663
2024-07-26	23.250	23.250	23.200	23.200	23.200	32,124
2024-07-23	23.400	23.400	23.250	23.250	23.250	31,808
2024-07-22	23.200	23.400	23.100	23.250	23.250	83,090
2024-07-19	23.550	23.550	23.200	23.400	23.400	38,359
2024-07-18	23.550	23.650	23.500	23.500	23.500	53,319
2024-07-17	23.350	23.600	23.350	23.550	23.550	83,763
2024-07-16	23.150	23.450	23.150	23.300	23.300	47,601
2024-07-15	23.500	23.500	23.250	23.350	23.350	92,761
2024-07-12	23.700	23.700	23.500	23.550	23.550	63,530
2024-07-11	23.700	23.850	23.600	23.650	23.650	65,142
2024-07-10	23.600	23.850	23.600	23.850	23.850	31,045
2024-07-09	24.100	24.100	23.400	23.700	23.700	72,591
2024-07-08	24.150	24.200	23.950	24.050	24.050	102,956
2024-07-05	23.750	23.950	23.750	23.900	23.900	40,433
2024-07-04	23.750	23.850	23.700	23.750	23.750	109,875
2024-07-03	23.900	24.100	23.800	23.800	23.800	92,882
2024-07-02	23.950	24.100	23.950	24.050	24.050	109,408
2024-07-01	23.800	24.000	23.700	23.950	23.950	80,152
2024-06-28	23.800	23.950	23.750	23.900	23.900	44,256
2024-06-27	24.000	24.000	23.850	23.900	23.900	46,434
2024-06-26	24.050	24.150	23.950	24.000	24.000	51,826
2024-06-25	24.200	24.200	23.850	23.950	23.950	32,122
2024-06-24	23.900	24.000	23.850	23.900	23.900	58,990
2024-06-21	24.000	24.000	23.900	23.900	23.900	24,038
2024-06-20	23.950	24.050	23.850	24.000	24.000	59,527
2024-06-19	24.300	24.900	23.900	23.950	23.950	274,287
2024-06-18	24.000	24.100	23.900	23.950	23.950	24,863
2024-06-17	23.800	24.150	23.800	23.900	23.900	159,875
2024-06-14	24.450	24.550	24.400	24.500	24.500	80,797
2024-06-13	24.500	24.500	24.350	24.450	24.450	51,153
2024-06-12	24.650	24.750	24.450	24.500	24.500	57,040
2024-06-11	24.650	24.750	24.400	24.650	24.650	104,807
2024-06-07	24.600	25.000	24.550	24.600	24.600	178,014
2024-06-06	24.550	24.650	24.500	24.600	24.600	41,589
2024-06-05	24.600	24.700	24.600	24.600	24.600	68,486
2024-06-04	24.600	24.700	24.550	24.600	24.600	114,794
2024-06-03	24.600	24.800	24.500	24.700	24.700	163,923
2024-05-31	24.600	24.750	24.400	24.600	24.600	89,919
2024-05-30	24.350	24.700	24.300	24.450	24.450	135,666
2024-05-29	24.350	24.600	24.200	24.600	24.600	100,031
2024-05-28	24.450	24.450	24.250	24.350	24.350	160,601
2024-05-27	24.400	24.450	24.250	24.450	24.450	97,814
2024-05-24	24.400	24.450	24.200	24.400	24.400	130,091
2024-05-23	24.700	24.700	24.450	24.450	24.450	145,078
2024-05-22	24.500	24.800	24.250	24.700	24.700	309,753
2024-05-21	24.750	24.850	24.350	24.500	24.500	239,880
2024-05-20	25.350	25.350	24.350	24.600	24.600	303,179
2024-05-17	23.700	24.350	23.550	24.200	24.200	365,699
2024-05-16	23.850	23.850	23.600	23.700	23.700	114,374
2024-05-15	23.600	23.850	23.550	23.800	23.800	269,750
2024-05-14	23.600	23.800	23.500	23.700	23.700	250,641
2024-05-13	23.900	23.900	23.450	23.750	23.750	150,661
2024-05-10	23.350	23.850	23.350	23.550	23.550	216,767
2024-05-09	23.300	23.600	23.150	23.150	23.150	116,906
2024-05-08	22.900	23.750	22.900	23.300	23.300	428,070
2024-05-07	22.750	22.900	22.500	22.700	22.700	165,380

← NewerPage 10 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-28	0.7000 TWD
2022-06-24	1.1000 TWD
2021-08-26	0.5698 TWD
2020-08-05	0.7998 TWD
2019-07-22	1.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.