GenMont Biotech Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	16.800	17.050	16.800	17.000	17.000	62,747
2026-10-19	16.800	16.950	16.750	16.900	16.900	30,306
2026-10-16	16.950	17.000	16.800	16.800	16.800	28,958
2026-10-15	16.900	16.950	16.800	16.950	16.950	18,540
2026-10-14	16.950	16.950	16.800	16.900	16.900	48,400
2026-10-13	16.750	16.850	16.750	16.850	16.850	11,001
2026-10-12	16.950	16.950	16.700	16.750	16.750	15,229
2026-10-08	16.700	16.950	16.600	16.950	16.950	54,200
2026-10-07	16.550	16.700	16.550	16.700	16.700	22,100
2026-10-06	16.550	16.600	16.500	16.550	16.550	30,040
2026-10-05	16.700	16.700	16.500	16.550	16.550	34,200
2026-10-02	16.500	16.650	16.500	16.500	16.500	43,967
2026-10-01	16.500	16.600	16.500	16.500	16.500	29,190
2026-09-30	16.400	16.550	16.350	16.550	16.550	31,026
2026-09-29	16.400	16.650	16.400	16.600	16.600	101,000
2026-09-24	16.450	16.450	16.200	16.300	16.300	26,001
2026-09-23	16.000	16.200	16.000	16.050	16.050	17,328
2026-09-22	16.050	16.200	16.050	16.200	16.200	9,000
2026-09-21	15.850	16.250	15.800	15.800	15.800	68,330
2026-09-18	15.750	16.000	15.750	15.850	15.850	16,049
2026-09-17	16.000	16.000	15.800	15.800	15.800	7,224
2026-09-16	15.700	16.100	15.600	15.850	15.850	7,000
2026-09-15	15.650	15.750	15.650	15.700	15.700	8,128
2026-09-14	15.900	15.900	15.750	15.750	15.750	5,001
2026-09-11	16.000	16.000	15.800	15.950	15.950	7,000
2026-09-10	16.000	16.000	16.000	16.000	16.000	0
2026-09-09	15.750	16.000	15.600	16.000	16.000	17,000
2026-09-08	15.850	16.000	15.750	15.750	15.750	9,000
2026-09-07	16.250	16.250	15.750	15.950	15.950	28,200
2026-09-04	15.950	15.950	15.700	15.900	15.900	11,057
2026-09-03	15.800	15.800	15.800	15.800	15.800	0
2026-09-02	15.850	15.850	15.700	15.800	15.800	9,000
2026-09-01	15.950	15.950	15.850	15.850	15.850	11,001
2026-08-31	15.850	15.950	15.800	15.950	15.950	12,000
2026-08-28	16.200	16.200	16.000	16.150	16.150	6,000
2026-08-27	16.000	16.150	16.000	16.000	16.000	31,000
2026-08-26	15.800	16.350	15.800	16.100	16.100	29,000
2026-08-25	15.750	16.000	15.750	15.850	15.850	6,000
2026-08-24	15.950	15.950	15.950	15.950	15.950	4,000
2026-08-21	15.850	15.900	15.850	15.900	15.900	22,200
2026-08-20	15.850	15.900	15.800	15.900	15.900	19,200
2026-08-19	15.450	15.850	15.350	15.850	15.850	70,999
2026-08-18	15.700	15.700	15.600	15.600	15.600	6,225
2026-08-17	15.850	15.850	15.650	15.800	15.800	47,033
2026-08-14	16.150	16.150	15.550	16.000	16.000	46,450
2026-08-13	16.500	16.500	16.200	16.200	16.200	27,224
2026-08-12	16.450	16.450	16.300	16.400	16.400	10,021
2026-08-11	16.450	16.550	16.300	16.550	16.550	13,000
2026-08-10	16.400	16.650	16.350	16.600	16.600	63,000
2026-08-07	16.200	16.600	16.200	16.400	16.400	33,100
2026-08-06	16.150	16.300	16.100	16.300	16.300	18,000
2026-08-05	16.200	16.200	16.200	16.200	16.200	13,000
2026-08-04	16.150	16.450	16.000	16.150	16.150	54,735
2026-08-03	16.250	16.300	16.200	16.250	16.250	8,040
2026-07-31	16.300	16.500	16.250	16.500	16.500	33,521
2026-07-30	16.400	16.400	16.200	16.300	16.300	17,267
2026-07-29	16.700	16.700	16.150	16.450	16.450	77,000
2026-07-28	16.550	16.550	16.300	16.300	16.300	13,065
2026-07-27	16.400	16.550	16.400	16.550	16.550	30,523
2026-07-24	16.350	16.400	16.200	16.400	16.400	14,400

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-28	0.7000 TWD
2022-06-24	1.1000 TWD
2021-08-26	0.5698 TWD
2020-08-05	0.7998 TWD
2019-07-22	1.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.