GenMont Biotech Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-07	22.750	22.900	22.500	22.700	22.700	165,380
2024-05-06	23.400	23.400	22.800	22.800	22.800	118,794
2024-05-03	23.300	23.500	23.000	23.150	23.150	153,491
2024-05-02	23.350	23.350	23.000	23.200	23.200	64,035
2024-04-30	23.200	23.450	22.900	23.300	23.300	377,765
2024-04-29	23.050	23.100	22.900	23.100	23.100	222,209
2024-04-26	22.150	22.900	22.150	22.900	22.900	327,026
2024-04-25	22.100	22.200	22.100	22.150	22.150	32,891
2024-04-24	22.200	22.300	22.050	22.100	22.100	162,731
2024-04-23	22.050	22.200	22.000	22.150	22.150	36,506
2024-04-22	21.850	22.050	21.850	21.950	21.950	17,248
2024-04-19	22.400	22.400	21.850	22.100	22.100	52,519
2024-04-18	22.200	22.400	22.200	22.250	22.250	25,562
2024-04-17	22.000	22.250	22.000	22.200	22.200	22,903
2024-04-16	22.450	22.450	21.900	22.000	22.000	110,209
2024-04-15	22.500	22.550	22.350	22.550	22.550	115,835
2024-04-12	22.650	22.800	22.450	22.750	22.750	139,834
2024-04-11	22.850	22.900	22.500	22.700	22.700	235,579
2024-04-10	22.600	22.600	22.300	22.400	22.400	162,098
2024-04-09	22.700	22.950	22.450	22.600	22.600	243,192
2024-04-08	21.950	22.550	21.950	22.550	22.550	314,632
2024-04-03	21.650	21.900	21.400	21.850	21.850	292,739
2024-04-02	21.900	21.950	21.400	21.650	21.650	668,794
2024-04-01	22.450	22.500	21.600	21.900	21.900	804,468
2024-03-29	22.550	22.550	22.000	22.350	22.350	280,935
2024-03-28	22.500	22.550	22.400	22.550	22.550	96,502
2024-03-27	22.150	22.650	22.150	22.200	22.200	259,783
2024-03-26	22.500	22.500	22.150	22.150	22.150	337,252
2024-03-25	22.550	22.700	22.450	22.500	22.500	90,132
2024-03-22	22.700	22.750	22.550	22.550	22.550	116,936
2024-03-21	22.650	22.650	22.550	22.550	22.550	45,133
2024-03-20	22.550	22.700	22.500	22.600	22.600	195,062
2024-03-19	22.250	22.650	22.250	22.500	22.500	95,868
2024-03-18	22.650	22.800	22.200	22.200	22.200	172,587
2024-03-15	23.000	23.000	22.200	22.550	22.550	278,340
2024-03-14	23.300	23.300	22.500	22.700	22.700	299,529
2024-03-13	23.000	23.300	22.900	23.100	23.100	362,292
2024-03-12	22.900	22.950	22.500	22.700	22.700	258,120
2024-03-11	22.600	22.850	22.500	22.650	22.650	96,592
2024-03-08	22.800	22.950	22.500	22.500	22.500	172,497
2024-03-07	23.200	23.200	22.850	22.900	22.900	60,634
2024-03-06	22.600	23.250	22.550	23.100	23.100	335,948
2024-03-05	23.050	23.100	22.550	22.600	22.600	385,227
2024-03-04	22.700	22.950	22.600	22.900	22.900	214,471
2024-03-01	23.200	23.200	22.600	22.700	22.700	287,181
2024-02-29	23.000	23.200	23.000	23.150	23.150	46,991
2024-02-27	23.200	23.350	22.700	22.950	22.950	194,949
2024-02-26	23.200	23.350	23.000	23.200	23.200	140,840
2024-02-23	23.250	23.450	23.200	23.350	23.350	153,743
2024-02-22	23.100	23.250	22.650	23.250	23.250	478,093
2024-02-21	23.500	23.550	22.950	23.000	23.000	261,141
2024-02-20	23.650	23.700	23.500	23.550	23.550	57,473
2024-02-19	23.450	23.650	23.400	23.550	23.550	55,509
2024-02-16	23.500	23.500	23.300	23.400	23.400	38,219
2024-02-15	23.400	23.450	23.100	23.450	23.450	120,911
2024-02-05	23.650	23.650	23.350	23.350	23.350	57,532
2024-02-02	23.500	23.700	23.400	23.600	23.600	32,958
2024-02-01	23.500	23.550	23.400	23.500	23.500	28,612
2024-01-31	23.500	23.500	23.300	23.400	23.400	62,937
2024-01-30	23.700	23.700	23.400	23.600	23.600	66,274

← NewerPage 11 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-28	0.7000 TWD
2022-06-24	1.1000 TWD
2021-08-26	0.5698 TWD
2020-08-05	0.7998 TWD
2019-07-22	1.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.