GenMont Biotech Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-29	23.600	23.850	23.600	23.700	23.700	23,954
2024-01-26	23.600	23.600	23.300	23.600	23.600	77,116
2024-01-25	23.750	23.750	23.550	23.600	23.600	80,518
2024-01-24	23.600	23.850	23.600	23.750	23.750	86,281
2024-01-23	23.550	23.650	23.400	23.650	23.650	60,052
2024-01-22	23.400	23.600	23.400	23.600	23.600	60,182
2024-01-19	23.600	23.850	23.350	23.600	23.600	25,452
2024-01-18	23.800	23.800	23.350	23.650	23.650	10,145
2024-01-17	23.750	23.900	23.450	23.600	23.600	56,386
2024-01-16	23.950	23.950	23.650	23.800	23.800	63,628
2024-01-15	24.100	24.200	23.950	23.950	23.950	44,907
2024-01-12	24.300	24.400	24.250	24.250	24.250	5,915
2024-01-11	24.350	24.400	24.200	24.400	24.400	36,645
2024-01-10	24.350	24.500	24.100	24.300	24.300	23,077
2024-01-09	24.400	24.450	24.300	24.300	24.300	20,563
2024-01-08	24.450	24.450	24.300	24.400	24.400	26,831
2024-01-05	24.300	24.400	24.300	24.400	24.400	22,777
2024-01-04	24.550	24.550	24.200	24.350	24.350	29,690
2024-01-03	24.650	24.650	24.300	24.300	24.300	22,188
2024-01-02	24.800	24.800	24.350	24.350	24.350	20,103
2023-12-29	24.700	24.700	24.500	24.700	24.700	5,784
2023-12-28	24.700	24.800	24.450	24.700	24.700	53,669
2023-12-27	24.850	24.850	24.500	24.600	24.600	74,548
2023-12-26	24.800	25.350	24.400	24.600	24.600	319,662
2023-12-25	24.200	24.300	24.000	24.100	24.100	47,149
2023-12-22	24.300	24.350	24.100	24.350	24.350	23,074
2023-12-21	24.100	24.450	24.100	24.300	24.300	54,915
2023-12-20	24.450	24.800	24.100	24.400	24.400	83,499
2023-12-19	24.000	24.350	24.000	24.350	24.350	32,942
2023-12-18	24.250	24.300	24.000	24.200	24.200	63,489
2023-12-15	24.200	24.350	23.900	24.000	24.000	86,209
2023-12-14	24.500	24.500	24.250	24.400	24.400	23,036
2023-12-13	24.450	24.450	24.400	24.400	24.400	13,390
2023-12-12	24.300	24.450	24.250	24.450	24.450	15,113
2023-12-11	24.600	24.600	23.900	24.300	24.300	47,954
2023-12-08	24.450	24.600	24.300	24.500	24.500	22,824
2023-12-07	25.300	25.300	24.300	24.450	24.450	29,377
2023-12-06	24.500	24.550	24.200	24.450	24.450	104,716
2023-12-05	24.250	24.500	24.000	24.400	24.400	85,406
2023-12-04	24.200	24.300	24.000	24.050	24.050	83,130
2023-12-01	24.500	24.500	24.150	24.200	24.200	46,030
2023-11-30	24.200	24.400	24.000	24.400	24.400	41,708
2023-11-29	24.100	24.200	24.000	24.200	24.200	29,031
2023-11-28	24.500	24.500	24.100	24.100	24.100	38,397
2023-11-27	23.950	24.300	23.950	24.300	24.300	103,945
2023-11-24	23.750	23.800	23.500	23.800	23.800	12,338
2023-11-23	23.650	23.800	23.650	23.750	23.750	41,091
2023-11-22	23.600	24.150	23.600	23.700	23.700	67,484
2023-11-21	23.450	23.850	23.450	23.500	23.500	45,939
2023-11-20	23.700	23.950	23.700	23.950	23.950	28,467
2023-11-17	23.600	23.700	23.400	23.650	23.650	19,280
2023-11-16	23.400	23.550	23.400	23.400	23.400	6,908
2023-11-15	23.400	23.400	23.350	23.350	23.350	18,119
2023-11-14	23.250	23.300	23.050	23.300	23.300	19,777
2023-11-13	23.400	23.400	23.300	23.300	23.300	8,007
2023-11-10	23.500	23.500	23.400	23.400	23.400	5,423
2023-11-09	23.400	23.500	23.250	23.250	23.250	29,278
2023-11-08	23.950	23.950	23.250	23.500	23.500	49,200
2023-11-07	23.200	23.450	23.200	23.400	23.400	59,384
2023-11-06	23.000	23.200	23.000	23.200	23.200	25,300

← NewerPage 12 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-28	0.7000 TWD
2022-06-24	1.1000 TWD
2021-08-26	0.5698 TWD
2020-08-05	0.7998 TWD
2019-07-22	1.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.