GenMont Biotech Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	23.050	23.100	23.000	23.100	23.100	20,077
2023-11-02	22.850	23.000	22.850	23.000	23.000	3,530
2023-11-01	22.900	23.000	22.850	23.000	23.000	3,572
2023-10-31	22.950	23.250	22.800	22.850	22.850	33,597
2023-10-30	23.000	23.000	22.950	22.950	22.950	11,093
2023-10-27	23.100	23.200	23.000	23.000	23.000	37,992
2023-10-26	23.100	23.100	22.950	22.950	22.950	18,904
2023-10-25	23.050	23.100	23.000	23.100	23.100	27,023
2023-10-24	23.000	23.050	23.000	23.050	23.050	14,319
2023-10-23	22.800	22.900	22.800	22.900	22.900	7,686
2023-10-20	22.850	22.900	22.750	22.900	22.900	14,275
2023-10-19	22.850	22.850	22.650	22.750	22.750	24,818
2023-10-18	22.800	22.950	22.800	22.850	22.850	41,215
2023-10-17	22.900	23.000	22.800	22.900	22.900	32,817
2023-10-16	22.750	23.000	22.750	23.000	23.000	10,362
2023-10-13	23.100	23.100	23.000	23.000	23.000	93,947
2023-10-12	22.900	23.050	22.850	23.050	23.050	118,965
2023-10-11	23.150	23.150	22.800	22.800	22.800	120,921
2023-10-06	23.000	23.000	22.800	22.800	22.800	138,729
2023-10-05	23.000	23.000	22.800	22.850	22.850	154,009
2023-10-04	22.950	22.950	22.950	22.950	22.950	102,838
2023-10-03	23.000	23.000	22.950	23.000	23.000	129,524
2023-10-02	23.300	23.300	23.000	23.000	23.000	37,051
2023-09-28	23.000	23.150	23.000	23.050	23.050	11,621
2023-09-27	23.150	23.200	23.000	23.200	23.200	36,460
2023-09-26	23.150	23.250	23.150	23.150	23.150	7,090
2023-09-25	23.300	23.400	23.300	23.350	23.350	11,783
2023-09-22	23.300	23.300	23.200	23.200	23.200	4,280
2023-09-21	23.050	23.150	23.050	23.100	23.100	11,741
2023-09-20	23.300	23.300	23.100	23.200	23.200	17,403
2023-09-19	23.300	23.300	23.200	23.300	23.300	33,103
2023-09-18	23.500	23.500	23.200	23.300	23.300	36,953
2023-09-15	23.600	23.600	23.300	23.500	23.500	51,908
2023-09-14	23.300	23.450	23.300	23.450	23.450	8,619
2023-09-13	23.400	23.500	23.300	23.300	23.300	35,265
2023-09-12	23.300	23.450	23.300	23.400	23.400	13,248
2023-09-11	23.550	23.600	23.350	23.400	23.400	9,851
2023-09-08	23.200	23.400	23.200	23.400	23.400	7,967
2023-09-07	23.150	23.400	23.150	23.300	23.300	20,415
2023-09-06	23.400	23.400	23.300	23.350	23.350	21,526
2023-09-05	23.400	23.600	23.300	23.300	23.300	34,727
2023-09-04	23.400	23.400	23.150	23.400	23.400	51,178
2023-09-01	23.450	23.450	23.350	23.400	23.400	10,223
2023-08-31	23.450	23.450	23.350	23.400	23.400	9,944
2023-08-30	23.450	23.500	23.450	23.500	23.500	12,599
2023-08-29	23.600	23.700	23.450	23.450	23.450	9,414
2023-08-28	23.450	23.500	23.400	23.400	23.400	37,525
2023-08-25	23.600	23.650	23.550	23.650	23.650	7,480
2023-08-24	23.400	23.650	23.250	23.500	23.500	111,066
2023-08-23	23.500	24.050	23.500	23.850	23.850	11,050
2023-08-22	23.600	23.600	23.450	23.450	23.450	9,998
2023-08-21	23.200	23.650	23.050	23.600	23.600	27,508
2023-08-18	23.100	23.350	23.050	23.200	23.200	16,028
2023-08-17	23.200	23.400	23.200	23.300	23.300	20,899
2023-08-16	23.600	23.600	23.250	23.300	23.300	14,938
2023-08-15	23.350	23.500	23.200	23.250	23.250	38,969
2023-08-14	24.050	24.050	23.050	23.400	23.400	95,227
2023-08-11	24.200	24.300	24.200	24.200	24.200	11,062
2023-08-10	24.200	24.500	24.200	24.200	24.200	24,023
2023-08-09	24.400	24.600	24.400	24.500	24.500	15,076

← NewerPage 13 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-28	0.7000 TWD
2022-06-24	1.1000 TWD
2021-08-26	0.5698 TWD
2020-08-05	0.7998 TWD
2019-07-22	1.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.