GenMont Biotech Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-08	24.400	24.600	24.300	24.600	24.600	13,883
2023-08-07	24.650	24.650	24.100	24.550	24.550	42,858
2023-08-04	24.600	24.600	24.550	24.600	24.600	8,222
2023-08-02	24.900	24.900	24.350	24.500	24.500	52,165
2023-08-01	24.650	24.800	24.600	24.650	24.650	35,751
2023-07-31	24.800	24.850	24.600	24.600	24.600	43,928
2023-07-28	24.700	24.800	24.650	24.650	24.650	23,582
2023-07-27	24.550	24.800	24.550	24.700	24.700	53,449
2023-07-26	24.650	24.750	24.650	24.650	24.650	12,853
2023-07-25	24.800	24.950	24.600	24.750	24.750	36,778
2023-07-24	24.700	24.750	24.600	24.600	24.600	44,580
2023-07-21	24.900	24.950	24.750	24.750	24.750	22,272
2023-07-20	24.700	25.000	24.700	24.750	24.750	97,700
2023-07-19	24.550	25.150	24.550	24.850	24.850	123,283
2023-07-18	24.750	24.750	24.500	24.550	24.550	53,865
2023-07-17	24.750	24.850	24.650	24.750	24.750	52,163
2023-07-14	24.750	24.850	24.600	24.700	24.700	54,311
2023-07-13	24.800	24.900	24.700	24.700	24.700	31,156
2023-07-12	24.800	25.150	24.750	24.800	24.800	36,827
2023-07-11	24.600	24.750	24.600	24.750	24.750	71,297
2023-07-10	24.700	24.700	24.550	24.550	24.550	71,105
2023-07-07	24.800	24.800	24.650	24.700	24.700	38,106
2023-07-06	24.950	25.000	24.750	24.800	24.800	35,815
2023-07-05	25.000	25.000	24.900	24.950	24.950	13,407
2023-07-04	25.100	25.100	24.900	24.950	24.950	97,426
2023-07-03	25.050	25.150	25.050	25.050	25.050	68,494
2023-06-30	25.100	25.150	25.000	25.150	25.150	31,857
2023-06-29	25.200	25.300	25.000	25.050	25.050	75,332
2023-06-28	25.050	25.400	25.050	25.100	25.100	76,123
2023-06-27	25.650	25.850	25.400	25.800	25.100	126,604
2023-06-26	25.450	25.550	25.300	25.550	24.857	66,367
2023-06-21	25.200	25.850	25.100	25.850	25.149	82,497
2023-06-20	25.300	25.450	25.200	25.450	24.760	47,901
2023-06-19	25.400	25.450	25.100	25.300	24.614	69,825
2023-06-16	25.150	25.450	25.100	25.300	24.614	67,742
2023-06-15	25.450	25.450	25.100	25.150	24.468	137,132
2023-06-14	25.400	25.500	25.300	25.450	24.760	64,050
2023-06-13	25.750	25.750	25.300	25.650	24.954	86,768
2023-06-12	26.100	26.100	25.600	25.700	25.003	73,883
2023-06-09	26.050	26.150	25.900	26.150	25.441	51,185
2023-06-08	26.150	26.200	25.800	25.900	25.197	39,655
2023-06-07	26.000	26.000	25.750	25.800	25.100	74,303
2023-06-06	26.150	26.250	25.700	25.900	25.197	69,237
2023-06-05	26.300	26.350	26.150	26.200	25.489	45,478
2023-06-02	26.050	26.500	26.050	26.300	25.586	102,531
2023-06-01	25.900	26.100	25.900	26.000	25.295	45,569
2023-05-31	25.800	26.150	25.800	25.900	25.197	82,458
2023-05-30	26.200	26.300	25.800	25.800	25.100	84,539
2023-05-29	26.150	26.300	25.850	26.200	25.489	143,575
2023-05-26	26.200	26.350	26.000	26.150	25.441	84,651
2023-05-25	26.550	26.550	26.100	26.500	25.781	112,074
2023-05-24	26.600	26.750	26.200	26.550	25.830	97,822
2023-05-23	26.650	27.500	26.000	26.500	25.781	381,485
2023-05-22	27.000	27.000	25.950	26.650	25.927	423,660
2023-05-19	24.850	27.300	24.800	26.950	26.219	681,273
2023-05-18	25.000	25.000	24.550	24.850	24.176	25,700
2023-05-17	24.950	25.050	24.800	24.850	24.176	51,265
2023-05-16	24.300	24.800	24.250	24.700	24.030	15,252
2023-05-15	24.300	24.500	24.000	24.300	23.641	47,189
2023-05-12	24.500	24.700	24.500	24.600	23.933	20,582

← NewerPage 14 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-28	0.7000 TWD
2022-06-24	1.1000 TWD
2021-08-26	0.5698 TWD
2020-08-05	0.7998 TWD
2019-07-22	1.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.