GenMont Biotech Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-11	24.700	24.700	24.300	24.300	23.641	31,221
2023-05-10	24.800	25.000	24.700	24.800	24.127	10,731
2023-05-09	24.850	25.100	24.700	24.700	24.030	72,708
2023-05-08	25.400	25.500	25.050	25.100	24.419	81,274
2023-05-05	25.200	25.300	25.100	25.250	24.565	37,297
2023-05-04	24.850	25.300	24.850	25.200	24.516	31,869
2023-05-03	25.250	25.250	24.900	25.000	24.322	42,263
2023-05-02	24.950	25.350	24.850	25.150	24.468	112,706
2023-04-28	24.600	24.900	24.450	24.800	24.127	73,340
2023-04-27	24.100	24.700	24.100	24.600	23.933	45,002
2023-04-26	24.000	24.550	24.000	24.450	23.787	124,257
2023-04-25	24.500	24.550	23.550	24.000	23.349	175,641
2023-04-24	24.850	24.950	24.300	24.450	23.787	56,518
2023-04-21	25.100	25.100	24.400	24.450	23.787	73,810
2023-04-20	25.200	25.900	25.000	25.150	24.468	155,837
2023-04-19	25.150	25.250	25.100	25.150	24.468	95,798
2023-04-18	25.400	25.800	25.050	25.150	24.468	196,120
2023-04-17	25.250	25.900	25.150	25.200	24.516	288,439
2023-04-14	25.100	25.350	24.850	25.100	24.419	165,539
2023-04-13	25.000	25.100	24.650	24.850	24.176	91,852
2023-04-12	24.800	25.500	24.600	24.600	23.933	391,684
2023-04-11	24.600	24.650	24.550	24.550	23.884	38,269
2023-04-10	24.300	24.500	24.000	24.500	23.835	94,556
2023-04-07	24.500	24.600	24.200	24.350	23.689	66,582
2023-04-06	24.400	24.650	24.400	24.500	23.835	19,003
2023-03-31	24.500	24.600	24.300	24.500	23.835	44,369
2023-03-30	24.300	24.700	24.300	24.500	23.835	145,318
2023-03-29	24.500	24.550	24.300	24.300	23.641	40,572
2023-03-28	24.300	24.500	24.300	24.350	23.689	28,463
2023-03-27	24.250	24.550	24.050	24.450	23.787	138,332
2023-03-24	23.900	24.000	23.850	24.000	23.349	47,730
2023-03-23	24.500	24.500	24.000	24.000	23.349	53,358
2023-03-22	23.800	23.900	23.800	23.800	23.154	37,713
2023-03-21	23.800	24.150	23.700	23.950	23.300	61,141
2023-03-20	23.900	23.950	23.800	23.850	23.203	29,883
2023-03-17	23.600	23.750	23.550	23.750	23.106	42,377
2023-03-16	23.900	24.000	23.500	23.550	22.911	61,141
2023-03-15	23.850	24.050	23.850	23.900	23.252	51,677
2023-03-14	24.050	24.050	23.750	23.800	23.154	77,284
2023-03-13	24.000	24.100	23.800	24.050	23.398	71,436
2023-03-10	24.350	24.350	24.000	24.050	23.398	128,265
2023-03-09	24.700	24.700	24.350	24.450	23.787	73,421
2023-03-08	24.600	24.800	24.550	24.700	24.030	85,656
2023-03-07	24.550	24.650	24.500	24.600	23.933	88,468
2023-03-06	24.500	24.700	24.400	24.500	23.835	82,522
2023-03-03	24.750	24.750	24.400	24.500	23.835	60,331
2023-03-02	24.200	24.600	24.200	24.500	23.835	97,765
2023-03-01	24.200	24.700	24.150	24.200	23.543	57,151
2023-02-24	24.850	24.850	24.350	24.350	23.689	158,151
2023-02-23	25.100	25.200	24.650	24.850	24.176	368,682
2023-02-22	23.750	26.000	23.650	25.450	24.760	1,649,750
2023-02-21	23.700	23.750	23.600	23.700	23.057	36,541
2023-02-20	23.700	23.750	23.500	23.600	22.960	46,137
2023-02-17	23.650	23.650	23.500	23.550	22.911	28,282
2023-02-16	23.600	23.650	23.500	23.500	22.862	66,419
2023-02-15	23.700	23.700	23.500	23.700	23.057	78,323
2023-02-14	23.650	23.700	23.500	23.700	23.057	100,520
2023-02-13	23.600	23.750	23.550	23.650	23.008	22,347
2023-02-10	23.600	24.300	23.600	23.750	23.106	62,853
2023-02-09	23.750	23.800	23.650	23.750	23.106	38,820

← NewerPage 15 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-28	0.7000 TWD
2022-06-24	1.1000 TWD
2021-08-26	0.5698 TWD
2020-08-05	0.7998 TWD
2019-07-22	1.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.