GenMont Biotech Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-08	23.800	23.850	23.750	23.850	23.203	50,255
2023-02-07	24.050	24.050	23.800	23.800	23.154	29,141
2023-02-06	24.100	24.100	23.800	23.900	23.252	76,080
2023-02-03	24.050	24.050	23.750	23.900	23.252	56,348
2023-02-02	23.800	24.000	23.600	23.850	23.203	72,223
2023-02-01	24.000	24.000	23.700	23.800	23.154	45,570
2023-01-31	23.550	24.050	23.550	23.950	23.300	103,192
2023-01-30	23.350	23.550	23.250	23.450	22.814	40,196
2023-01-17	23.400	23.600	23.200	23.200	22.571	64,360
2023-01-16	23.050	23.200	23.000	23.200	22.571	69,778
2023-01-13	23.250	23.250	23.050	23.050	22.425	50,252
2023-01-12	23.100	23.250	23.000	23.000	22.376	64,399
2023-01-11	23.350	23.450	23.200	23.200	22.571	28,004
2023-01-10	23.350	23.400	23.150	23.250	22.619	74,472
2023-01-09	23.500	23.600	23.400	23.400	22.765	23,025
2023-01-06	23.450	23.650	23.400	23.400	22.765	114,672
2023-01-05	23.500	23.700	23.300	23.400	22.765	81,355
2023-01-04	23.500	23.800	23.350	23.450	22.814	76,568
2023-01-03	23.800	23.800	23.250	23.500	22.862	91,703
2022-12-30	23.800	23.950	23.600	23.700	23.057	99,728
2022-12-29	24.100	24.250	23.700	23.700	23.057	203,974
2022-12-28	24.450	24.900	24.100	24.100	23.446	187,999
2022-12-27	25.600	25.600	24.400	24.550	23.884	450,617
2022-12-26	25.350	26.500	25.050	25.400	24.711	1,064,942
2022-12-23	24.800	25.950	24.500	25.100	24.419	675,127
2022-12-22	25.350	25.350	24.300	25.050	24.370	280,778
2022-12-21	25.100	25.900	24.700	24.750	24.079	530,832
2022-12-20	25.300	25.650	23.800	24.100	23.446	418,335
2022-12-19	24.750	26.200	24.250	25.250	24.565	1,576,884
2022-12-16	24.050	25.000	23.950	24.200	23.543	757,056
2022-12-15	24.750	25.000	23.850	24.100	23.446	608,221
2022-12-14	26.550	26.550	24.550	24.700	24.030	1,401,450
2022-12-13	24.700	26.800	24.200	26.750	26.024	4,123,573
2022-12-12	23.400	24.600	23.150	24.400	23.738	392,417
2022-12-09	23.400	23.550	23.300	23.400	22.765	89,682
2022-12-08	23.900	24.000	23.450	23.550	22.911	118,787
2022-12-07	23.250	24.250	23.100	23.900	23.252	284,280
2022-12-06	23.450	23.750	23.000	23.100	22.473	149,758
2022-12-05	22.650	24.150	22.650	23.900	23.252	466,388
2022-12-02	22.700	22.950	22.500	22.700	22.084	101,424
2022-12-01	22.600	23.100	22.400	22.800	22.181	161,599
2022-11-30	22.400	22.500	22.250	22.400	21.792	598,848
2022-11-29	22.550	22.850	22.250	22.400	21.792	52,091
2022-11-28	22.100	22.550	22.000	22.550	21.938	73,352
2022-11-25	22.150	22.500	22.050	22.100	21.500	80,321
2022-11-24	22.200	22.250	22.050	22.150	21.549	59,171
2022-11-23	22.100	22.350	22.000	22.200	21.598	59,420
2022-11-22	22.350	22.400	22.100	22.100	21.500	40,585
2022-11-21	22.600	22.600	22.000	22.150	21.549	70,916
2022-11-18	23.000	23.100	22.150	22.250	21.646	84,733
2022-11-17	22.300	22.650	22.000	22.500	21.890	156,587
2022-11-16	23.200	23.200	22.100	22.150	21.549	283,173
2022-11-15	21.800	21.900	21.650	21.850	21.257	45,783
2022-11-14	21.800	22.200	21.600	21.950	21.355	62,367
2022-11-11	21.900	22.050	21.700	21.800	21.209	90,378
2022-11-10	21.950	22.000	21.650	21.700	21.111	75,413
2022-11-09	22.100	22.350	21.950	22.050	21.452	101,773
2022-11-08	22.100	22.500	22.100	22.350	21.744	37,340
2022-11-07	21.950	22.250	21.700	22.000	21.403	56,973
2022-11-04	21.750	22.000	21.600	22.000	21.403	53,200

← NewerPage 16 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-28	0.7000 TWD
2022-06-24	1.1000 TWD
2021-08-26	0.5698 TWD
2020-08-05	0.7998 TWD
2019-07-22	1.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.