GenMont Biotech Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-03	21.800	22.200	21.700	22.100	21.500	32,665
2022-11-02	21.850	22.400	21.850	22.200	21.598	42,203
2022-11-01	21.100	22.000	21.100	21.900	21.306	47,293
2022-10-31	21.450	21.600	21.100	21.100	20.528	87,308
2022-10-28	21.650	21.800	21.100	21.250	20.673	56,220
2022-10-27	21.350	21.800	21.350	21.800	21.209	63,092
2022-10-26	21.500	21.500	21.000	21.300	20.722	152,950
2022-10-25	22.350	22.350	21.500	21.500	20.917	168,933
2022-10-24	22.100	22.400	22.050	22.350	21.744	44,130
2022-10-21	22.150	22.200	21.950	22.050	21.452	94,171
2022-10-20	22.050	22.300	21.900	22.200	21.598	110,094
2022-10-19	22.450	22.650	22.200	22.400	21.792	163,311
2022-10-18	22.450	23.000	22.400	22.500	21.890	50,335
2022-10-17	22.000	22.500	21.850	22.350	21.744	166,417
2022-10-14	22.450	22.850	22.300	22.600	21.987	155,621
2022-10-13	23.000	23.200	21.600	22.150	21.549	326,651
2022-10-12	22.550	23.100	22.200	22.850	22.230	872,200
2022-10-11	24.400	24.400	22.200	22.600	21.987	1,458,135
2022-10-07	24.700	25.000	24.550	24.650	23.981	228,430
2022-10-06	25.000	25.000	24.800	24.800	24.127	164,555
2022-10-05	25.400	25.500	24.800	24.850	24.176	285,805
2022-10-04	25.200	25.700	25.050	25.350	24.662	212,642
2022-10-03	25.250	25.700	24.800	24.900	24.224	287,479
2022-09-30	25.300	25.500	24.500	25.250	24.565	428,873
2022-09-29	25.600	26.750	25.550	25.750	25.051	1,497,086
2022-09-28	27.300	27.500	25.200	25.200	24.516	4,186,264
2022-09-27	24.800	25.500	24.300	25.000	24.322	581,521
2022-09-26	27.000	27.050	24.450	24.700	24.030	1,691,508
2022-09-23	28.700	31.050	27.150	27.150	26.413	5,575,392
2022-09-22	27.200	29.300	27.200	28.400	27.630	2,408,284
2022-09-21	27.450	27.750	27.200	27.250	26.511	399,377
2022-09-20	27.500	27.800	27.500	27.550	26.803	215,687
2022-09-19	27.600	27.850	27.000	27.450	26.705	590,202
2022-09-16	27.650	27.900	27.200	27.350	26.608	309,135
2022-09-15	28.100	28.250	27.600	27.700	26.948	667,613
2022-09-14	26.700	28.200	26.550	27.600	26.851	1,004,536
2022-09-13	27.600	27.850	27.250	27.250	26.511	620,638
2022-09-12	27.100	28.350	26.900	27.250	26.511	922,061
2022-09-08	26.950	27.250	26.600	26.700	25.976	472,104
2022-09-07	27.200	27.700	26.400	26.400	25.684	1,173,513
2022-09-06	28.350	29.000	27.100	27.200	26.462	3,444,501
2022-09-05	28.300	29.700	28.100	28.900	28.116	10,252,421
2022-09-02	26.400	27.400	26.150	27.000	26.267	2,271,455
2022-09-01	27.200	27.250	25.900	26.000	25.295	1,622,586
2022-08-31	26.150	27.500	25.400	27.150	26.413	1,937,397
2022-08-30	24.850	25.400	24.850	25.350	24.662	62,103
2022-08-29	25.600	25.600	24.750	25.200	24.516	28,083
2022-08-26	25.000	25.700	25.000	25.400	24.711	49,130
2022-08-25	24.850	25.200	24.850	25.200	24.516	47,073
2022-08-24	24.950	25.050	24.900	24.950	24.273	28,129
2022-08-23	24.950	24.950	24.900	24.900	24.224	13,209
2022-08-22	24.850	25.400	24.750	24.950	24.273	76,430
2022-08-19	25.050	25.050	24.950	25.000	24.322	39,244
2022-08-18	25.000	25.250	24.900	24.950	24.273	287,866
2022-08-17	25.000	25.000	24.850	24.900	24.224	13,245
2022-08-16	24.800	25.100	24.800	25.000	24.322	73,337
2022-08-15	24.800	25.100	24.650	25.000	24.322	35,157
2022-08-12	24.950	25.000	24.800	24.800	24.127	45,404
2022-08-11	24.850	25.000	24.850	24.950	24.273	24,556
2022-08-10	24.700	25.100	24.700	25.000	24.322	299,174

← NewerPage 17 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-28	0.7000 TWD
2022-06-24	1.1000 TWD
2021-08-26	0.5698 TWD
2020-08-05	0.7998 TWD
2019-07-22	1.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.