GenMont Biotech Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-09	25.000	25.000	25.000	25.000	24.322	5,074
2022-08-08	24.650	25.150	24.600	25.150	24.468	18,724
2022-08-05	24.800	25.000	24.800	25.000	24.322	220,163
2022-08-04	25.000	25.000	24.550	24.750	24.079	37,020
2022-08-03	25.150	25.850	24.700	24.750	24.079	108,487
2022-08-02	25.600	25.700	25.050	25.050	24.370	84,078
2022-08-01	26.150	26.200	25.900	25.950	25.246	332,280
2022-07-29	26.550	26.850	26.100	26.450	25.732	292,204
2022-07-28	26.500	27.750	26.200	26.500	25.781	1,033,709
2022-07-27	25.900	26.050	25.200	26.050	25.343	184,235
2022-07-26	25.800	25.800	25.400	25.800	25.100	106,688
2022-07-25	25.000	25.800	24.800	25.800	25.100	74,324
2022-07-22	25.000	25.350	24.750	25.000	24.322	63,454
2022-07-21	24.650	25.400	24.600	25.400	24.711	48,617
2022-07-20	25.050	25.050	24.750	24.750	24.079	61,304
2022-07-19	25.000	25.050	25.000	25.050	24.370	13,011
2022-07-18	24.700	25.000	24.550	24.700	24.030	18,270
2022-07-15	24.900	24.900	24.600	24.700	24.030	597,549
2022-07-14	25.000	25.000	24.800	24.900	24.224	38,267
2022-07-13	25.500	25.500	24.700	25.000	24.322	17,252
2022-07-12	24.850	25.250	24.600	24.600	23.933	115,050
2022-07-11	25.400	25.400	24.600	24.900	24.224	65,371
2022-07-08	25.500	25.500	25.100	25.400	24.711	33,166
2022-07-07	25.150	25.500	25.050	25.200	24.516	39,479
2022-07-06	25.550	25.550	25.050	25.150	24.468	39,036
2022-07-05	25.500	25.600	25.300	25.550	24.857	114,199
2022-07-04	25.500	25.500	24.950	25.350	24.662	135,247
2022-07-01	25.800	25.800	24.600	24.950	24.273	939,747
2022-06-30	25.500	25.500	25.000	25.200	24.516	65,170
2022-06-29	25.500	25.600	25.050	25.050	24.370	46,748
2022-06-28	25.000	25.500	25.000	25.450	24.760	17,973
2022-06-27	24.700	25.600	24.700	25.000	24.322	113,469
2022-06-24	24.450	24.600	24.150	24.500	23.835	106,199
2022-06-23	25.150	25.500	25.000	25.200	23.446	78,048
2022-06-22	25.700	25.700	25.200	25.200	23.446	121,096
2022-06-21	25.950	25.950	25.400	25.750	23.958	132,111
2022-06-20	25.700	26.050	25.500	25.500	23.725	133,562
2022-06-17	25.450	25.550	25.250	25.550	23.772	38,131
2022-06-16	26.100	26.350	25.450	25.450	23.679	147,281
2022-06-15	25.250	27.150	25.250	25.900	24.097	268,614
2022-06-14	25.300	25.300	25.050	25.050	23.307	36,000
2022-06-13	24.800	25.500	24.800	25.150	23.400	45,001
2022-06-10	25.100	25.500	24.800	25.350	23.586	45,399
2022-06-09	25.050	25.300	25.000	25.100	23.353	35,302
2022-06-08	25.050	25.400	25.000	25.200	23.446	538,145
2022-06-07	25.050	25.300	25.050	25.050	23.307	18,103
2022-06-06	25.500	25.500	24.800	25.450	23.679	145,137
2022-06-02	25.000	25.300	25.000	25.300	23.539	11,796
2022-06-01	25.000	25.200	24.650	25.000	23.260	31,669
2022-05-31	25.050	25.200	25.000	25.200	23.446	6,492
2022-05-30	25.300	25.500	25.200	25.200	23.446	27,098
2022-05-27	25.300	25.300	25.300	25.300	23.539	2,271
2022-05-26	25.000	25.250	24.900	25.200	23.446	28,003
2022-05-25	25.400	25.500	24.750	25.000	23.260	14,331
2022-05-24	24.850	24.950	24.550	24.950	23.214	19,146
2022-05-23	24.900	24.900	24.500	24.900	23.167	22,112
2022-05-20	24.200	24.550	24.100	24.550	22.841	17,022
2022-05-19	24.200	24.300	23.900	24.200	22.516	46,287
2022-05-18	24.150	24.500	24.150	24.350	22.655	25,363
2022-05-17	24.400	24.400	24.200	24.250	22.562	13,654

← NewerPage 18 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-28	0.7000 TWD
2022-06-24	1.1000 TWD
2021-08-26	0.5698 TWD
2020-08-05	0.7998 TWD
2019-07-22	1.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.