GenMont Biotech Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-16	24.500	24.500	24.000	24.200	22.516	43,545
2022-05-13	24.350	24.950	23.850	24.250	22.562	102,742
2022-05-12	26.400	26.400	24.250	24.250	22.562	173,382
2022-05-11	26.450	26.500	26.000	26.400	24.563	31,635
2022-05-10	26.450	26.500	26.000	26.450	24.609	90,135
2022-05-09	26.600	26.700	26.200	26.450	24.609	180,803
2022-05-06	26.100	26.400	25.850	26.400	24.563	55,236
2022-05-05	26.600	26.600	26.150	26.550	24.702	76,230
2022-05-04	26.700	26.700	26.200	26.550	24.702	88,654
2022-05-03	27.000	27.150	26.200	26.300	24.470	97,459
2022-04-29	27.450	27.450	26.800	27.000	25.121	191,501
2022-04-28	26.750	28.000	26.700	27.300	25.400	521,627
2022-04-27	26.000	26.750	25.800	26.500	24.656	183,461
2022-04-26	27.250	27.250	26.200	26.300	24.470	219,606
2022-04-25	27.100	27.100	26.200	26.600	24.749	222,954
2022-04-22	27.050	27.400	26.750	27.100	25.214	543,684
2022-04-21	26.850	27.650	26.250	27.250	25.353	634,162
2022-04-20	25.900	26.400	25.700	26.400	24.563	169,172
2022-04-19	26.800	27.000	25.550	26.200	24.377	669,064
2022-04-18	25.100	26.800	25.100	26.350	24.516	780,454
2022-04-15	24.800	25.000	24.800	24.900	23.167	49,553
2022-04-14	24.950	25.100	24.850	24.950	23.214	28,309
2022-04-13	24.900	24.900	24.600	24.800	23.074	24,200
2022-04-12	24.900	25.000	24.700	24.700	22.981	42,056
2022-04-11	25.200	25.200	24.650	24.700	22.981	49,138
2022-04-08	24.500	25.250	24.400	25.100	23.353	109,402
2022-04-07	25.000	25.000	24.400	24.400	22.702	113,426
2022-04-06	25.000	25.000	24.850	24.850	23.121	8,313
2022-04-01	25.000	25.100	24.750	24.800	23.074	29,260
2022-03-31	25.150	25.200	24.950	25.000	23.260	72,912
2022-03-30	25.050	25.300	25.000	25.150	23.400	91,191
2022-03-29	25.050	25.050	24.950	24.950	23.214	25,705
2022-03-28	24.900	25.200	24.900	25.050	23.307	44,252
2022-03-25	24.900	25.000	24.900	24.950	23.214	30,104
2022-03-24	25.300	25.300	24.850	25.050	23.307	26,445
2022-03-23	25.350	25.350	25.000	25.150	23.400	35,142
2022-03-22	25.400	25.400	24.700	25.100	23.353	52,105
2022-03-21	25.200	25.550	24.900	25.150	23.400	167,297
2022-03-18	24.350	25.000	24.200	25.000	23.260	64,022
2022-03-17	24.400	25.000	24.200	24.700	22.981	37,326
2022-03-16	24.200	24.200	24.000	24.100	22.423	24,213
2022-03-15	24.000	24.100	23.800	24.100	22.423	29,469
2022-03-14	23.700	24.000	23.600	24.000	22.330	64,577
2022-03-11	24.000	24.050	23.900	23.900	22.237	41,181
2022-03-10	24.300	24.400	23.950	24.100	22.423	55,314
2022-03-09	23.800	24.200	23.800	24.050	22.376	46,650
2022-03-08	24.000	24.300	23.800	23.900	22.237	18,488
2022-03-07	24.450	24.450	24.050	24.050	22.376	34,398
2022-03-04	24.600	24.850	24.450	24.500	22.795	87,197
2022-03-03	24.750	25.000	24.400	24.900	23.167	83,078
2022-03-02	24.750	24.800	24.350	24.350	22.655	60,140
2022-03-01	24.650	24.750	24.650	24.750	23.027	7,231
2022-02-25	24.350	24.550	24.350	24.550	22.841	17,134
2022-02-24	24.300	24.700	24.100	24.350	22.655	63,858
2022-02-23	24.800	24.800	24.550	24.550	22.841	11,368
2022-02-22	24.700	25.000	24.100	24.350	22.655	52,872
2022-02-21	25.000	25.000	24.900	25.000	23.260	11,205
2022-02-18	25.050	25.050	24.900	24.900	23.167	8,344
2022-02-17	25.000	25.050	24.550	25.050	23.307	79,324
2022-02-16	24.900	25.000	24.800	24.950	23.214	46,411

← NewerPage 19 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-28	0.7000 TWD
2022-06-24	1.1000 TWD
2021-08-26	0.5698 TWD
2020-08-05	0.7998 TWD
2019-07-22	1.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.