GenMont Biotech Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	16.400	16.550	16.100	16.350	16.350	34,000
2026-07-22	16.350	16.500	16.250	16.250	16.250	19,523
2026-07-21	16.350	16.350	16.350	16.350	16.350	4,006
2026-07-20	16.650	16.650	16.000	16.300	16.300	45,001
2026-07-17	16.450	16.450	16.200	16.300	16.300	39,000
2026-07-16	16.600	16.650	16.300	16.500	16.500	16,000
2026-07-15	16.600	16.600	16.450	16.600	16.600	23,050
2026-07-14	16.500	16.500	16.400	16.500	16.500	34,000
2026-07-13	16.450	16.450	16.300	16.400	16.400	36,001
2026-07-10	16.450	16.450	16.450	16.450	16.450	0
2026-07-09	16.450	16.550	16.400	16.450	16.450	21,000
2026-07-08	16.400	16.600	16.150	16.550	16.550	54,000
2026-07-07	16.550	16.650	16.400	16.500	16.500	67,000
2026-07-06	16.450	16.500	16.250	16.500	16.500	63,126
2026-07-03	16.100	16.300	16.050	16.300	16.300	19,081
2026-07-02	16.000	16.250	16.000	16.050	16.050	42,000
2026-07-01	15.950	16.000	15.950	15.950	15.950	26,000
2026-06-30	16.000	16.050	15.900	15.900	15.900	26,207
2026-06-29	15.950	16.200	15.900	15.950	15.950	32,000
2026-06-26	16.100	16.100	15.900	15.900	15.900	50,500
2026-06-25	16.200	16.700	16.150	16.150	16.150	103,429
2026-06-24	16.300	16.350	16.000	16.250	16.250	96,015
2026-06-23	16.300	16.350	16.200	16.300	16.300	45,034
2026-06-22	16.300	16.300	16.150	16.300	16.300	81,500
2026-06-18	16.400	16.400	16.250	16.400	16.400	35,108
2026-06-17	16.300	16.500	16.300	16.400	16.400	31,817
2026-06-16	16.400	16.500	16.250	16.400	16.400	45,065
2026-06-15	16.350	16.450	16.300	16.400	16.400	26,100
2026-06-12	16.200	16.350	16.200	16.350	16.350	18,001
2026-06-11	16.300	16.350	16.100	16.350	16.350	38,041
2026-06-10	16.250	16.600	16.250	16.350	16.350	63,002
2026-06-09	16.350	16.550	16.300	16.400	16.400	42,000
2026-06-08	16.900	17.600	16.300	16.300	16.300	357,001
2026-06-05	16.650	16.650	16.400	16.500	16.500	30,101
2026-06-04	16.500	16.650	16.400	16.550	16.550	61,094
2026-06-03	16.250	16.650	16.200	16.600	16.600	97,100
2026-06-02	16.350	16.350	16.200	16.250	16.250	71,380
2026-06-01	16.700	16.700	16.200	16.400	16.400	104,635
2026-05-29	16.400	16.600	16.000	16.600	16.600	207,020
2026-05-28	16.200	16.750	16.200	16.400	16.400	96,233
2026-05-27	16.400	16.500	16.200	16.250	16.250	126,195
2026-05-26	16.450	16.550	16.300	16.450	16.450	50,223
2026-05-25	16.600	16.600	16.450	16.450	16.450	62,219
2026-05-22	16.850	16.850	16.450	16.800	16.800	151,000
2026-05-21	16.800	16.800	16.650	16.650	16.650	121,053
2026-05-20	16.750	17.000	16.450	17.000	17.000	160,002
2026-05-19	16.900	17.000	16.750	16.800	16.800	60,881
2026-05-18	17.050	17.100	16.900	16.900	16.900	48,338
2026-05-15	17.250	17.250	17.050	17.050	17.050	52,020
2026-05-14	17.250	17.300	17.050	17.200	17.200	135,157
2026-05-13	17.350	17.400	17.300	17.300	17.300	30,067
2026-05-12	17.500	17.700	17.300	17.600	17.600	62,520
2026-05-11	17.500	17.800	17.300	17.600	17.600	153,006
2026-05-08	17.750	17.750	17.400	17.400	17.400	50,001
2026-05-07	17.600	17.600	17.450	17.500	17.500	54,450
2026-05-06	17.900	17.900	17.500	17.600	17.600	91,000
2026-05-05	17.700	17.800	17.700	17.700	17.700	28,100
2026-05-04	17.750	17.800	17.700	17.700	17.700	50,000
2026-04-30	17.800	17.900	17.700	17.700	17.700	89,200
2026-04-29	17.950	17.950	17.700	17.750	17.750	39,000

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-28	0.7000 TWD
2022-06-24	1.1000 TWD
2021-08-26	0.5698 TWD
2020-08-05	0.7998 TWD
2019-07-22	1.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.