GenMont Biotech Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-16	24.900	25.000	24.800	24.950	23.214	46,411
2022-02-15	25.400	25.400	24.650	24.750	23.027	92,217
2022-02-14	25.200	25.400	25.050	25.350	23.586	47,474
2022-02-11	25.250	25.400	25.200	25.400	23.632	38,042
2022-02-10	25.450	25.500	25.350	25.400	23.632	36,458
2022-02-09	25.700	25.750	25.450	25.650	23.865	144,206
2022-02-08	25.800	25.900	25.550	25.700	23.911	203,612
2022-02-07	25.000	25.900	24.750	25.800	24.004	365,588
2022-01-26	23.600	25.400	23.500	25.000	23.260	117,016
2022-01-25	23.650	23.700	23.600	23.700	22.051	42,116
2022-01-24	23.650	23.900	23.600	23.850	22.190	28,843
2022-01-21	24.050	24.050	23.200	23.800	22.144	260,960
2022-01-20	24.150	24.150	24.050	24.100	22.423	18,730
2022-01-19	24.400	24.400	24.100	24.150	22.469	7,213
2022-01-18	24.500	24.500	24.300	24.400	22.702	43,113
2022-01-17	24.700	24.750	24.500	24.500	22.795	75,457
2022-01-14	24.750	24.750	24.400	24.650	22.934	36,971
2022-01-13	24.700	24.800	24.350	24.800	23.074	76,561
2022-01-12	24.250	24.500	24.250	24.450	22.748	12,179
2022-01-11	24.650	24.650	24.350	24.550	22.841	77,928
2022-01-10	24.800	24.900	24.550	24.650	22.934	89,606
2022-01-07	24.550	24.650	24.350	24.600	22.888	54,814
2022-01-06	24.650	24.700	24.550	24.650	22.934	51,685
2022-01-05	24.500	24.900	24.500	24.650	22.934	230,160
2022-01-04	24.450	24.550	24.250	24.550	22.841	94,427
2022-01-03	24.500	24.800	24.350	24.450	22.748	188,700
2021-12-30	24.150	24.400	23.900	24.350	22.655	131,324
2021-12-29	24.250	24.250	24.000	24.100	22.423	53,142
2021-12-28	24.100	24.200	23.950	24.100	22.423	41,163
2021-12-27	24.000	24.200	24.000	24.100	22.423	73,949
2021-12-24	23.650	23.950	23.650	23.800	22.144	25,965
2021-12-23	24.200	24.200	23.600	23.650	22.004	110,730
2021-12-22	24.200	24.200	23.850	24.200	22.516	79,509
2021-12-21	24.000	24.100	23.950	24.100	22.423	92,552
2021-12-20	24.150	24.150	23.850	24.100	22.423	78,660
2021-12-17	24.000	24.200	24.000	24.150	22.469	99,732
2021-12-16	24.000	24.250	23.850	24.100	22.423	149,777
2021-12-15	24.000	24.000	23.750	23.800	22.144	40,857
2021-12-14	23.500	24.200	23.500	23.900	22.237	120,089
2021-12-13	23.500	23.650	23.500	23.550	21.911	34,938
2021-12-10	23.700	23.700	23.400	23.500	21.864	50,328
2021-12-09	23.650	24.000	23.600	23.700	22.051	108,651
2021-12-08	23.350	23.500	23.300	23.300	21.678	24,229
2021-12-07	23.300	23.500	23.300	23.300	21.678	31,333
2021-12-06	23.400	23.450	23.200	23.300	21.678	42,194
2021-12-03	23.800	23.950	23.350	23.500	21.864	384,023
2021-12-02	23.700	23.900	23.650	23.700	22.051	70,031
2021-12-01	24.000	24.000	23.800	24.000	22.330	61,228
2021-11-30	23.700	24.000	23.650	24.000	22.330	18,550
2021-11-29	23.850	24.000	23.850	23.950	22.283	51,580
2021-11-26	24.050	24.050	23.700	23.900	22.237	41,505
2021-11-25	24.350	24.350	24.000	24.100	22.423	51,307
2021-11-24	24.400	24.400	24.000	24.350	22.655	22,490
2021-11-23	24.500	24.550	23.800	24.300	22.609	331,426
2021-11-22	23.500	24.000	23.450	24.000	22.330	68,715
2021-11-19	23.550	23.650	23.500	23.500	21.864	15,559
2021-11-18	23.300	23.600	23.250	23.500	21.864	37,756
2021-11-17	23.500	23.600	23.350	23.350	21.725	33,518
2021-11-16	23.450	23.550	23.450	23.500	21.864	52,373
2021-11-15	23.300	23.450	23.250	23.350	21.725	33,671

← NewerPage 20 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-28	0.7000 TWD
2022-06-24	1.1000 TWD
2021-08-26	0.5698 TWD
2020-08-05	0.7998 TWD
2019-07-22	1.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.