GenMont Biotech Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 23.250 | 23.250 | 23.000 | 23.100 | 21.492 | 113,224 |
| 2021-11-11 | 23.350 | 23.450 | 23.100 | 23.300 | 21.678 | 57,821 |
| 2021-11-10 | 23.600 | 23.600 | 23.200 | 23.250 | 21.632 | 54,327 |
| 2021-11-09 | 23.450 | 23.450 | 23.050 | 23.400 | 21.771 | 141,547 |
| 2021-11-08 | 23.700 | 23.700 | 23.350 | 23.450 | 21.818 | 136,226 |
| 2021-11-05 | 24.000 | 24.000 | 23.700 | 23.850 | 22.190 | 79,248 |
| 2021-11-04 | 23.950 | 24.000 | 23.800 | 24.000 | 22.330 | 18,257 |
| 2021-11-03 | 23.800 | 24.000 | 23.650 | 23.800 | 22.144 | 41,164 |
| 2021-11-02 | 24.000 | 24.050 | 23.900 | 24.050 | 22.376 | 36,096 |
| 2021-11-01 | 24.500 | 24.500 | 23.950 | 24.000 | 22.330 | 24,052 |
| 2021-10-29 | 23.850 | 24.150 | 23.800 | 23.950 | 22.283 | 34,390 |
| 2021-10-28 | 23.700 | 23.800 | 23.600 | 23.800 | 22.144 | 35,665 |
| 2021-10-27 | 23.900 | 23.900 | 23.650 | 23.800 | 22.144 | 56,396 |
| 2021-10-26 | 24.400 | 24.500 | 23.850 | 23.950 | 22.283 | 146,987 |
| 2021-10-25 | 24.500 | 24.500 | 23.850 | 24.000 | 22.330 | 66,026 |
| 2021-10-22 | 23.950 | 24.300 | 23.950 | 24.300 | 22.609 | 123,086 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-28 | 0.7000 TWD |
| 2022-06-24 | 1.1000 TWD |
| 2021-08-26 | 0.5698 TWD |
| 2020-08-05 | 0.7998 TWD |
| 2019-07-22 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.