GenMont Biotech Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	18.300	18.300	17.900	17.950	17.950	36,005
2026-04-27	17.850	18.000	17.850	17.900	17.900	24,990
2026-04-24	17.750	18.000	17.600	17.850	17.850	65,000
2026-04-23	18.000	18.000	17.700	17.700	17.700	58,656
2026-04-22	18.300	18.300	17.700	17.900	17.900	62,035
2026-04-21	18.050	18.050	17.950	18.000	18.000	40,060
2026-04-20	18.000	18.100	17.900	18.050	18.050	28,087
2026-04-17	17.900	18.100	17.800	17.950	17.950	28,777
2026-04-16	18.200	18.200	17.950	17.950	17.950	28,060
2026-04-15	17.950	18.200	17.950	18.000	18.000	70,000
2026-04-14	17.950	18.000	17.850	17.950	17.950	38,000
2026-04-13	17.800	18.050	17.750	17.900	17.900	40,040
2026-04-10	18.000	18.000	17.800	17.800	17.800	32,000
2026-04-09	17.850	18.000	17.850	17.850	17.850	45,000
2026-04-08	18.000	18.250	17.900	18.000	18.000	82,011
2026-04-07	18.450	18.700	18.450	18.700	17.900	129,001
2026-04-02	18.500	18.500	18.350	18.350	17.761	22,011
2026-04-01	18.450	18.600	18.200	18.500	18.500	52,012
2026-03-31	18.300	18.400	18.100	18.100	18.100	31,010
2026-03-30	18.500	18.500	18.050	18.400	18.400	49,000
2026-03-27	18.250	18.500	18.200	18.500	18.500	47,003
2026-03-26	18.100	18.600	18.000	18.300	18.300	100,003
2026-03-25	18.350	18.350	18.000	18.250	18.250	78,000
2026-03-24	18.100	18.200	17.800	17.950	17.950	43,001
2026-03-23	18.050	18.250	18.000	18.000	18.000	63,256
2026-03-20	18.500	18.500	18.250	18.250	18.250	45,114
2026-03-19	18.500	18.600	18.450	18.500	18.500	64,002
2026-03-18	18.300	18.550	18.300	18.500	18.500	162,001
2026-03-17	18.450	18.500	18.250	18.300	18.300	54,734
2026-03-16	18.050	18.150	18.000	18.100	18.100	26,575
2026-03-13	17.950	18.200	17.950	18.150	18.150	50,843
2026-03-12	18.050	18.150	18.050	18.050	18.050	109,799
2026-03-11	18.100	18.100	17.950	18.100	18.100	107,622
2026-03-10	17.700	18.050	17.700	18.050	18.050	57,538
2026-03-09	17.350	17.600	17.200	17.550	17.550	55,090
2026-03-06	17.900	17.950	17.900	17.950	17.950	7,005
2026-03-05	17.950	18.050	17.850	17.950	17.950	53,000
2026-03-04	17.950	18.000	17.500	17.950	17.950	114,001
2026-03-03	17.850	17.950	17.800	17.950	17.950	37,433
2026-03-02	17.850	18.000	17.850	17.900	17.900	79,200
2026-02-26	17.750	18.000	17.450	17.800	17.800	152,000
2026-02-25	18.100	18.100	17.650	17.900	17.900	141,000
2026-02-24	17.950	18.200	17.800	18.150	18.150	26,001
2026-02-23	17.750	17.950	17.750	17.950	17.950	34,100
2026-02-11	17.600	17.750	17.500	17.750	17.750	61,001
2026-02-10	17.850	17.950	17.500	17.700	17.700	136,000
2026-02-09	18.000	18.000	17.600	17.850	17.850	183,023
2026-02-06	17.900	18.100	17.850	17.950	17.950	36,120
2026-02-05	18.000	18.000	17.850	17.950	17.950	32,100
2026-02-04	18.200	18.250	18.000	18.000	18.000	50,001
2026-02-03	18.150	18.150	17.950	17.950	17.950	41,000
2026-02-02	18.250	18.250	18.000	18.050	18.050	41,000
2026-01-30	18.250	18.250	18.050	18.250	18.250	54,001
2026-01-29	18.450	18.450	18.150	18.150	18.150	45,050
2026-01-28	18.200	18.450	18.100	18.450	18.450	45,279
2026-01-27	18.100	18.400	18.100	18.200	18.200	76,001
2026-01-26	18.550	18.550	17.850	18.100	18.100	229,572
2026-01-23	18.150	18.450	17.350	18.450	18.450	276,030
2026-01-22	18.050	18.150	18.000	18.100	18.100	32,054
2026-01-21	18.000	18.200	18.000	18.000	18.000	43,001

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-28	0.7000 TWD
2022-06-24	1.1000 TWD
2021-08-26	0.5698 TWD
2020-08-05	0.7998 TWD
2019-07-22	1.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.