GenMont Biotech Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 18.300 | 18.300 | 17.900 | 17.950 | 17.950 | 36,005 |
| 2026-04-27 | 17.850 | 18.000 | 17.850 | 17.900 | 17.900 | 24,990 |
| 2026-04-24 | 17.750 | 18.000 | 17.600 | 17.850 | 17.850 | 65,000 |
| 2026-04-23 | 18.000 | 18.000 | 17.700 | 17.700 | 17.700 | 58,656 |
| 2026-04-22 | 18.300 | 18.300 | 17.700 | 17.900 | 17.900 | 62,035 |
| 2026-04-21 | 18.050 | 18.050 | 17.950 | 18.000 | 18.000 | 40,060 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-28 | 0.7000 TWD |
| 2022-06-24 | 1.1000 TWD |
| 2021-08-26 | 0.5698 TWD |
| 2020-08-05 | 0.7998 TWD |
| 2019-07-22 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.